PSB is being developed by Pooya Paridel.
 
Azadegan Co. ( KHDP1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 5,200 Yesterday Price 5,350 Number Of Trades 973 EPS
-150     (%-2.80) Maximum Price 5,290 Trade Value 55,555,562,110 P/E
Last traded price 5,190 Minimum Price 5,190 Number Of Traded Shares 10,691,269 Max Authorized Price 1,050
-160     (%-2.99) First Price 5,250 Base Volume 3,000,000 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:57   Market Cap (milion IRR) 39,000,000 Number of Shares 7,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 41,341 5,190 5,210 199,000 1
0 0 0 5,220 7,500 1
0 0 0 5,230 119,132 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Vitana (VITZ1) 3,650 (3.46%) 2240 38666148 137835112248
Noush Maz. (NOSH1) 9,020 (-2.70%) 1817 9083580 81411922540
Zar Makaron (ZARM1) 7,370 (-0.54%) 1208 2449704 18081389080
Minoo Co. (MNOZ1) 5,950 (2.94%) 819 6334115 37670645340
Kourosh Food Ind. (KRSH1) 36,060 (0.47%) 624 550254 19818465880
Pegah Gilan (PEGZ1) 11,130 (-2.20%) 576 578453 6420993950
Margarin (MRGN1) 1,868 (-1.74%) 482 9052357 16968808328
P. Animal Feed (KDPS1) 35,300 (-3.39%) 430 377947 13369552340
Behshahr Ind. (SBEH1) 3,382 (-1.20%) 421 11835343 40534162921
Shahdab Khorasan (SHHZ1) 2,105 (-1.91%) 419 5844117 12480148462


Summary