PSB is being developed by Pooya Paridel.
 
Azadegan Co. ( KHDP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 6,550 Yesterday Price 6,880 Number Of Trades 1552 EPS
-330     (%-4.80) Maximum Price 6,680 Trade Value 125,900,128,700 P/E
Last traded price 6,540 Minimum Price 6,540 Number Of Traded Shares 19,230,952 Max Authorized Price 1,050
-340     (%-4.94) First Price 6,540 Base Volume 3,000,000 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:56   Market Cap (milion IRR) 49,125,000 Number of Shares 7,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 6,540 1,447,384 58
0 0 0 6,550 6,700 3
0 0 0 6,590 26,881 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kourosh Food Ind. (KRSH1) 39,500 (-0.45%) 2233 3090527 119905233010
Noush Maz. (NOSH1) 9,460 (-4.92%) 1875 17515009 165923432050
Zar Makaron (ZARM1) 7,670 (0.26%) 1875 3090190 23210904100
Pegah Gilan (PEGZ1) 13,960 (1.90%) 1485 2088545 28741458620
Glucosan (GCOZ1) 2,812 (4.38%) 1321 16244110 44797673679
I. Pegah Dairy (SPPE1) 13,840 (-3.42%) 1230 6627423 91130821840
Minoo Industry (MINZ1) 14,800 (-4.95%) 812 3444745 51281260580
Pakdis Company (PKDZ1) 9,530 (2.03%) 579 4633620 44793849100
Golbahar Khorasan (GKHP1) 16,320 (-2.97%) 574 2020509 32522208830
Salemin Factory (SLMN1) 2,341 (4.98%) 555 8720807 20122927629


Summary