PSB is being developed by Pooya Paridel.
 
I. T. Foundry ( RTIR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 6,580 Yesterday Price 6,660 Number Of Trades 414 EPS
-80     (%-1.20) Maximum Price 6,760 Trade Value 16,610,254,890 P/E
Last traded price 6,500 Minimum Price 6,350 Number Of Traded Shares 2,525,812 Max Authorized Price 876
-160     (%-2.40) First Price 6,510 Base Volume 2,252,252 Min Authorized Price 826
Last Trade Date 1400/9/6 - 12:29:48   Market Cap (milion IRR) 12,015,080 Number of Shares 1,826,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 61,303 6,500 6,590 7,003 3
3 9,000 6,430 6,600 49,833 1
1 1,000 6,420 6,630 2,950 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Kh. Inv. (GOST1) 2,550 (-3.37%) 8471 213457231 550543126943
Bahman Group (BHMN1) 2,047 (-3.35%) 7427 252878616 520662789809
Iran Auto-Parts (GHAT1) 2,530 (-3.25%) 2716 46585330 119091887898
Zamyad (ZMYD1) 7,500 (1.08%) 2479 21134104 156928690240
Nasir Machine (MNSR1) 20,720 (-5.00%) 2134 10414550 216713096470
Irka Part (KRIR1) 4,453 (0.68%) 1741 20719480 91907335160
Zar Spring (FNAR1) 12,040 (-4.82%) 1651 6382421 78037562540
Nirou Moharreke (NMOH1) 3,476 (-4.98%) 1175 15573828 54611472176
Iran Radiator (RADI1) 17,820 (-4.96%) 1149 5964942 106706426420
Khavar Spring (KFAN1) 8,490 (-0.35%) 1116 5831434 50183142890

Shareholder Number Of Shares Percent of Shares Changes
شركت تراكتورسازي ايران-سهامي عام- 724,655,706 79.370
شركت مبين صنعت هرمس-سهامي خاص- 20,010,000 2.190

Summary