PSB is being developed by Pooya Paridel.
 
I. T. Foundry ( RTIR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:34:10 .
Closing Price 27,400 Yesterday Price 26,730 Number Of Trades 2480 EPS
670     (%2.51) Maximum Price 28,060 Trade Value 96,176,847,130 P/E
Last traded price 26,840 Minimum Price 26,750 Number Of Traded Shares 3,510,605 Max Authorized Price 876
110     (%0.41) First Price 28,060 Base Volume 1,824,818 Min Authorized Price 826
Last Trade Date 1399/4/11 - 12:29:51   Market Cap (milion IRR) 15,426,200 Number of Shares 563,000,000
BuySell
No #QuantityPricePriceQuantityNo #
10 4,293 26,810 26,810 9,283 13
3 16,281 26,800 26,830 500 1
3 2,764 26,790 26,840 42,962 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Auto-Parts (GHAT1) 8,960 (4.92%) 19828 125684776 1125530153160
Iran Kh. Inv. (GOST1) 6,940 (4.99%) 10369 108709132 754441376080
S*Kerman Khodro E. (KKHP1) 8,190 (-1.96%) 7621 51270726 424892956491
Iran Radiator (RADI1) 129,290 (-0.82%) 6430 4063060 543058177780
Mehrcam Pars (MHKM1) 12,850 (4.98%) 5611 22962901 294193913520
Iran Casting (RIIR1) 7,390 (4.97%) 5527 51541406 380758300680
Khavar Spring (KFAN1) 30,570 (-4.97%) 4154 7527921 234037401850
Mashad Wheel (RINM1) 49,130 (-2.35%) 4063 4451124 223317457810
Motorsazan (MSTI1) 15,630 (-3.52%) 3632 10392955 164009715320
S*Saipa (SIPA1) 3,210 (4.90%) 3432 186418038 598401901980

Shareholder Number Of Shares Percent of Shares Changes
شركت تراكتورسازي ايران-سهامي عام- 452,962,612 80.450
شركت مبين صنعت هرمس-سهامي خاص- 11,200,000 1.980

Summary