PSB is being developed by Pooya Paridel.
 
Iran Tele. Co. ( MKBT1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:58:01 .
Last traded price 11,110 Yesterday Price 11,670 Number Of Trades 1841 EPS
-560     (%-4.80) Maximum Price 11,300 Trade Value 323,234,208,620 P/E
Closing Price 11,090 Minimum Price 11,090 Number Of Traded Shares 29,135,063 Max Authorized Price 1,723
-580     (%-4.97) First Price 11,200 Base Volume 10,282,776 Min Authorized Price 1,623
Last Trade Date 1399/10/27 - 12:29:58   Market Cap (milion IRR) 665,400,000 Number of Shares 60,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 139,442 11,090 11,110 3,042 1
1 1,000 10,080 11,120 3,705 2
0 0 0 11,130 10,415 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Mobil Tele (HMRZ1) 26,580 (-4.97%) 1095 3875651 103253230700
MKBT-O-000728 (4K551) 400 (-48.52%) 7 220 84770000
MKBT-O-000229 (4K641) 2,510 (-56.72%) 7 205 578609000
MKBT-O-000728 (4K541) 1,502 (-49.83%) 5 19 42382000
MKBT-O-991030 (4K421) 1 (-50.00%) 3 110 110000
MKBT-O-991030 (4K411) 31 (-88.39%) 2 13 463000
MKBT-O-000728 (4K501) 5,000 (1.61%) 1 1 5000000
SukukMokhaberat (MESQ1) 1,000,000 (2.04%) 1 3000 3000000000
MKBT-O-000229 (4K651) 2,060 (-8.49%) 1 1 2060000
MKBT-O-000229 (4K661) 2,300 (0%) 0 0 0


Summary