PSB is being developed by Pooya Paridel.
 
Iran Tele. Co. ( MKBT1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:30 .
Closing Price 3,777 Yesterday Price 3,790 Number Of Trades 704 EPS
-13     (%-0.34) Maximum Price 3,805 Trade Value 13,853,079,276 P/E
Last traded price 3,789 Minimum Price 3,754 Number Of Traded Shares 3,667,801 Max Authorized Price 1,723
-1     (%-0.03) First Price 3,800 Base Volume 2,623,983 Min Authorized Price 1,623
Last Trade Date 1398/8/28 - 12:29:53   Market Cap (milion IRR) 226,620,000 Number of Shares 60,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 690 3,781 3,790 2,750 3
1 1,650 3,770 3,792 1,000 1
1 1,600 3,766 3,795 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
MKBT-O-990730 (0K781) 160 (-36.51%) 3617 345950 54205450000
MKBT-O-990730 (1K761) 200 (48.15%) 3455 345500 69100000000
Iran Mobil Tele (HMRZ1) 13,372 (0.18%) 311 578426 7738645650
Ejareh Raytel 21% (RITQ1) 1,016,100 (-0.25%) 77 16564 16874291650
SukukMokhaberat (MESQ1) 894,999 (1.66%) 7 1336 1175267616
MKBT-O-981011 (1K491) 1 (0%) 1 100 100000
MKBT-O-981011 (1K311) 1 (0%) 0 0 0
MKBT-O-990327 (1K871) 1 (0%) 0 0 0
MKBT-O-981011 (0K361) 1 (0%) 0 0 0
MKBT-O-981011 (0K341) 1 (0%) 0 0 0


Summary