PSB is being developed by Pooya Paridel.
 
Iran Tele. Co. ( MKBT1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:15:20 .
Last traded price 5,459 Yesterday Price 5,739 Number Of Trades 5667 EPS
-280     (%-4.88) Maximum Price 5,702 Trade Value 320,436,672,124 P/E
Closing Price 5,517 Minimum Price 5,453 Number Of Traded Shares 58,077,410 Max Authorized Price 1,723
-222     (%-3.87) First Price 5,671 Base Volume 1,866,368 Min Authorized Price 1,623
Last Trade Date 1398/11/1 - 12:29:59   Market Cap (milion IRR) 331,020,000 Number of Shares 60,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,300 5,459 5,459 80,189 1
10 298,152 5,458 5,460 166,219 3
4 97,564 5,456 5,462 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Mobil Tele (HMRZ1) 16,050 (-1.40%) 1844 4360046 70212722859
Ejareh Raytel 21% (RITQ1) 1,013,501 (-0.22%) 42 4910 4984050838
SukukMokhaberat (MESQ1) 861,000 (1.05%) 3 1717 1478380000
MKBT-O-990730 (1K851) 1 (0%) 0 0 0
MKBT-O-990730 (1K861) 1 (0%) 0 0 0
MKBT-O-990730 (0K871) 1 (0%) 0 0 0
MKBT-O-990730 (0K731) 1 (0%) 0 0 0
MKBT-O-990327 (0K951) 1 (0%) 0 0 0
MKBT-O-990327 (1K621) 1 (0%) 0 0 0
MKBT-O-990730 (0K781) 2,290 (0%) 0 0 0


Summary