PSB is being developed by Pooya Paridel.
 
Iran Zinc Mines ( ROOI1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 20,200 Yesterday Price 20,250 Number Of Trades 303 EPS
-50     (%-0.25) Maximum Price 20,650 Trade Value 12,104,153,430 P/E
Last traded price 20,360 Minimum Price 19,570 Number Of Traded Shares 600,333 Max Authorized Price 1,508
110     (%0.54) First Price 19,570 Base Volume 965,580 Min Authorized Price 1,422
Last Trade Date 1400/10/29 - 12:29:59   Market Cap (milion IRR) 48,761,790 Number of Shares 2,413,950,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,289 20,260 20,370 16,924 2
1 300 20,230 20,400 1,254 1
1 260 20,210 20,470 380 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Damavand Min. (DMVN1) 55,980 (1.95%) 3886 3850326 212316481970
Bama (BAMA1) 5,680 (0.53%) 1985 17932475 101647542000
Iran Mn. Mines (MNGZ1) 10,340 (4.97%) 1210 9908494 100881439590
Sadr Tamin Inv. (SADR1) 8,200 (2.76%) 997 5966044 47680354620
Chadormalu (CHML1) 29,000 (2.65%) 722 2600079 75001666600
S*Metals & Min. (MADN1) 8,890 (0.79%) 701 7758710 68494650570
Opal Kani Pars (OPAL1) 23,370 (-0.51%) 634 939447 22024757310
Gol-E-Gohar. (GOLG1) 21,800 (2.93%) 620 3289062 71057721880
Bafgh Mining (BAFG1) 22,330 (-0.36%) 469 605416 13498814840
Saba Noor (KNRZ1) 17,840 (-3.10%) 227 720972 13072521170


Summary