PSB is being developed by Pooya Paridel.
 
Iran Zinc Mines ( ROOI1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:05:07 .
Last traded price 59,760 Yesterday Price 62,100 Number Of Trades 8791 EPS
-2,340     (%-3.77) Maximum Price 65,200 Trade Value 1,106,567,320,290 P/E
Closing Price 63,810 Minimum Price 59,000 Number Of Traded Shares 17,341,612 Max Authorized Price 1,508
1,710     (%2.75) First Price 63,100 Base Volume 965,580 Min Authorized Price 1,422
Last Trade Date 1399/4/22 - 12:29:56   Market Cap (milion IRR) 154,034,149 Number of Shares 2,413,950,000
BuySell
No #QuantityPricePriceQuantityNo #
78 112,069 59,760 59,760 148,834 38
1 1,000 59,710 59,790 10,000 1
7 7,195 59,700 59,800 6,716 10


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Chadormalu (CHML1) 24,900 (2.94%) 9661 62460270 1583035132540
Bafgh Mining (BAFG1) 46,090 (-1.03%) 6102 6764596 322898237450
Gol-E-Gohar. (GOLG1) 24,110 (17.84%) 6094 39815159 974302638850
Bama (BAMA1) 232,100 (2.11%) 5534 4096829 971640982150
Saba Noor (KNRZ1) 48,390 (-4.99%) 5213 9056160 467591115700
Iran Mn. Mines (MNGZ1) 89,000 (4.62%) 1061 1260932 112309680070
Sadr Tamin Inv. (SADR1) 23,570 (4.99%) 702 15005542 353680624940
Chadormalu-R (CHMX1) 24,000 (0%) 408 10300000 247900918650
Gohar Zamin Iron-R (GZIX1) 57,032 (5.00%) 323 988522 56377386704
Gohar Zamin Iron (GZIZ1) 59,013 (5.00%) 194 540003 31867197039


Summary