PSB is being developed by Pooya Paridel.
 
Iran Zinc Mines ( ROOI1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:53:03 .
Last traded price 30,660 Yesterday Price 32,270 Number Of Trades 1555 EPS
-1,610     (%-4.99) Maximum Price 33,550 Trade Value 98,731,018,820 P/E
Closing Price 31,240 Minimum Price 30,660 Number Of Traded Shares 3,160,488 Max Authorized Price 1,508
-1,030     (%-3.19) First Price 30,660 Base Volume 1,369,488 Min Authorized Price 1,422
Last Trade Date 1399/7/30 - 12:29:10   Market Cap (milion IRR) 75,411,798 Number of Shares 2,413,950,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 30,660 30,660 1,175,092 237
0 0 0 30,670 312 2
0 0 0 30,900 169 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Bama (BAMA1) 180,570 (-1.54%) 9930 5199030 967536590390
Damavand Min. (DMVN1) 181,400 (5.00%) 8994 7715260 1364404318330
Damavand Min.-R (DMVX1) 110,630 (-10.00%) 5803 6603232 745034802250
Gol-E-Gohar. (GOLG1) 16,700 (-0.24%) 3506 14970667 250826292910
Chadormalu (CHML1) 15,180 (-1.94%) 2957 10746612 166982152940
Bafgh Mining (BAFG1) 36,130 (5.00%) 2937 4587760 162633394510
Sadr Tamin Inv. (SADR1) 10,320 (-4.97%) 1078 9911541 103716892630
Saba Noor (KNRZ1) 39,430 (-0.43%) 865 1149472 46431121020
Iran Mn. Mines (MNGZ1) 105,890 (-2.35%) 528 280447 29937214940
SADR-000220-NT (9S501) 1,869 (12.25%) 481 1645992 3076359048


Summary