PSB is being developed by Pooya Paridel.
صفحه اول
 
Iran Zinc Mines ( ROOI1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 26,530 Yesterday Price 27,070 Number Of Trades 872 EPS
-540     (%-1.99) Maximum Price 28,000 Trade Value 45,764,358,140 P/E
Closing Price 26,800 Minimum Price 26,530 Number Of Traded Shares 1,709,140 Max Authorized Price 1,508
-270     (%-1.00) First Price 26,580 Base Volume 1,848,429 Min Authorized Price 1,422
Last Trade Date 1399/12/13 - 12:28:50   Market Cap (milion IRR) 64,693,860 Number of Shares 2,413,950,000
BuySell
No #QuantityPricePriceQuantityNo #
1 250 25,080 26,530 201,663 53
1 625 23,940 26,590 4,152 4
0 0 0 26,600 865 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Opal Kani Pars (OPAL1) 15,910 (1.66%) 610221 496256136 8033820507540
Chadormalu (CHML1) 19,880 (-0.60%) 1393 9783895 195174024190
Gol-E-Gohar. (GOLG1) 18,000 (1.01%) 1286 7620106 136022506470
S*Metals & Min. (MADN1) 10,910 (-1.89%) 1101 10964162 119582266180
Sadr Tamin Inv. (SADR1) 9,320 (-1.06%) 889 5825310 54535304700
Bama (BAMA1) 13,990 (-1.96%) 386 1040666 14558917340
Saba Noor (KNRZ1) 42,010 (-1.98%) 251 765695 32184064650
Gohar Zamin Iron (GZIZ1) 45,800 (-0.04%) 237 284581 13009778494
Bafgh Mining (BAFG1) 53,500 (-2.00%) 53 37485 2005447500
Iran Mn. Mines (MNGZ1) 87,350 (-2.00%) 36 79174 6915848900

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش سرمايه گذاري تك تار-سهاي خاص- 1,207,812,294 50.030
شركت سرمايه گذاري انديشه محوران-سهامي خاص- 83,612,812 3.460
شركت مديريت توسعه سرمايه گروه پتروشيمي ايراني 54,100,000 2.240
شركت سرمايه گذاري مدبران اقتصاد-سهامي خاص- 42,645,858 1.760
شركت سرمايه گذاري توسعه توكا-سهامي خاص- 37,175,622 1.540
شركت سرمايه گذاري ملي ايران-سهامي عام- 25,246,925 1.040
شركت سرمايه گذاري فرهنگيان-سهامي خاص- 24,873,505 1.030

Summary