PSB is being developed by Pooya Paridel.
 
Iran Zinc Mines ( ROOI1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:33:26 .
Last traded price 7,784 Yesterday Price 7,672 Number Of Trades 12 EPS
112     (%1.46) Maximum Price 7,840 Trade Value 1,019,294,089 P/E
Closing Price 7,693 Minimum Price 7,631 Number Of Traded Shares 130,167 Max Authorized Price 1,508
21     (%0.27) First Price 7,631 Base Volume 965,580 Min Authorized Price 1,422
Last Trade Date 1398/8/28 - 9:31:02   Market Cap (milion IRR) 18,570,517 Number of Shares 2,413,950,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,510 7,617 7,784 600 2
4 10,795 7,616 7,785 2,125 1
1 1,000 7,615 7,798 5,001 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Metals & Min. (MADN1) 4,546 (-0.72%) 298 1141379 5230567264
Iran Mn. Mines (MNGZ1) 22,750 (4.99%) 206 317289 7210422073
Sadr Tamin Inv. (SADR1) 2,905 (1.68%) 186 1457642 4223626254
Gol-E-Gohar. (GOLG1) 6,713 (-0.03%) 131 685026 4616339774
Chadormalu (CHML1) 4,960 (-0.08%) 117 428581 2133873804
Bama (BAMA1) 14,000 (0.27%) 49 112925 1582244911
Bafgh Mining (BAFG1) 76,100 (2.43%) 43 17814 1352345239
Saba Noor (KNRZ1) 7,129 (0.95%) 21 45830 324640645
Taknar Copper (NARP1) 13,522 (-2.53%) 8 20534 280441548
Damavand Min. (DMVN1) 52,799 (4.24%) 5 562 29657058


Summary