PSB is being developed by Pooya Paridel.
 
Behran Oil ( NBEH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:50:06 .
Last traded price 96,800 Yesterday Price 98,130 Number Of Trades 4671 EPS
-1,330     (%-1.36) Maximum Price 98,100 Trade Value 495,895,294,660 P/E
Closing Price 94,990 Minimum Price 93,230 Number Of Traded Shares 5,220,612 Max Authorized Price 12,320
-3,140     (%-3.20) First Price 93,230 Base Volume 1,019,056 Min Authorized Price 11,604
Last Trade Date 1399/4/21 - 12:30:00   Market Cap (milion IRR) 246,974,000 Number of Shares 2,600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
45 27,709 96,800 96,800 27,894 30
1 200 96,750 96,810 154 2
3 804 96,700 96,880 400 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 34,480 (4.99%) 41714 233398577 7860022545780
B.A Oil Refinie (PNBA1) 49,350 (5.00%) 40791 98938612 4761874118160
Tabriz.Oil.Refine (PNTB1) 58,010 (5.00%) 16490 30112558 1687535664280
Spahan Naft (SEPP1) 31,400 (-3.53%) 7890 19417998 605409013630
Oil Ind. Inv. (NAFT1) 17,840 (-1.55%) 6402 16757123 293151537360
Palayesh Tehran (PTEH1) 33,050 (4.99%) 6339 32462556 1072885529600
Pars Oil (NPRS1) 96,330 (-4.99%) 3500 7528631 726517495790
Lavan Oil Ref. (PNLZ1) 195,243 (5.00%) 1981 2300356 449019864360
Iranol (NOLZ1) 45,000 (-4.59%) 1867 2466758 111683533707
NPSZ (NPSZ1) 38,919 (5.00%) 1569 7439687 288632417857


Summary