PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tamin Petro.
(
PTAP1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
10,740
Yesterday Price
10,950
Number Of Trades
999
EPS
-210
(%-1.92)
Maximum Price
10,900
Trade Value
101,205,284,080
P/E
Closing Price
10,760
Minimum Price
10,740
Number Of Traded Shares
9,420,483
Max Authorized Price
1,040
-190
(%-1.74)
First Price
10,760
Base Volume
10,425,717
Min Authorized Price
960
Last Trade Date
1399/12/13
-
12:29:57
Market Cap (milion IRR)
876,940,000
Number of Shares
81,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
0
0
0
10,740
1,000,575
108
0
0
0
10,750
28,401
8
0
0
0
10,760
3,520
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
BoualiSina Petro. (BONA1)
42,030 (
-0.45
%)
14204
4497265
189656868170
Arya Sasol Polymer (APOZ1)
76,550 (
1.56
%)
8971
3648305
282312996230
Loabiran (LEAB1)
23,520 (
5.99
%)
5364
15076759
351436873650
S*Ir.Inv.Petr. (IPTR1)
8,910 (
-1.76
%)
4642
19275288
172554521830
Tondgooyan Petro (TPEZ1)
8,034 (
-1.99
%)
4177
16355295
131868187207
Khalij Fars (PKLJ1)
8,390 (
-1.99
%)
2451
13989067
117538447820
S*Gadir Petro. (PGHZ1)
63,626 (
-2.00
%)
1978
3127928
200449151018
NORI Petrochemical (NORI1)
49,720 (
-1.05
%)
1929
1299909
64798442740
Lordegan Petr. (SHLP1)
6,678 (
-1.90
%)
1633
9159349
61813353946
Padide Shimi Gharn (GARN1)
61,720 (
2.19
%)
1591
1229820
75979633790
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام-
31,927,268,355
39.170
شركت واسط مالي مرداديكم-بامسئوليت محدود-
15,186,028,854
18.630
شركت واسط مالي ارديبهشت-بامسئوليت محدود-
8,670,520,232
10.630
شركت سرمايه گذاري صباتامين-سهامي عام-
6,661,126,046
8.170
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
5,619,907,212
6.890
شركت آينده سازان رفاه پرديس-سهامي خاص-
3,572,824,647
4.380
شركت سرمايه گذاري تامين اجتماعي-س.ع -بخش22
2,369,078,844
2.900
Summary