PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 13,000 Yesterday Price 12,840 Number Of Trades 1331 EPS
160     (%1.25) Maximum Price 13,300 Trade Value 206,093,458,070 P/E
Last traded price 13,200 Minimum Price 12,810 Number Of Traded Shares 15,854,526 Max Authorized Price 1,040
360     (%2.80) First Price 12,910 Base Volume 9,230,769 Min Authorized Price 960
Last Trade Date 1400/10/29 - 12:29:53   Market Cap (milion IRR) 1,059,500,000 Number of Shares 81,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 754 13,210 13,270 76,908 1
1 31,006 13,150 13,280 31,433 3
1 6,000 13,040 13,290 5,796 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 102,110 (3.17%) 2814 1707417 172288403380
S*Ir.Inv.Petr. (IPTR1) 2,071 (1.12%) 2746 45486738 93957980545
Sina Chem. Ind. (SHSI1) 1,989 (-4.97%) 2556 67740193 135116876380
Arian Chimia Tech (KTEK1) 24,130 (0%) 1952 1145564 27505496090
Tondgooyan Petro (TPEZ1) 10,380 (0.48%) 1720 6076980 62898874640
BoualiSina Petro. (BONA1) 72,650 (3.92%) 1643 629394 45118387680
S*Zagros Petro. (PZGZ1) 178,250 (-0.97%) 1626 554721 99451954700
UrmiaPetrochemical (URPZ1) 12,750 (1.19%) 1495 1328808 16855955600
Man-madeFibres MFR (MFMP1) 52,400 (0.96%) 1288 1895071 98993749850
Pardis Petr. (PRDZ1) 144,500 (1.55%) 1282 895606 128697342220


Summary