PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 5,184 Yesterday Price 5,278 Number Of Trades 2817 EPS
-94     (%-1.78) Maximum Price 5,398 Trade Value 137,270,735,465 P/E
Last traded price 5,168 Minimum Price 5,120 Number Of Traded Shares 26,479,720 Max Authorized Price 1,040
-110     (%-2.08) First Price 5,398 Base Volume 2,136,752 Min Authorized Price 960
Last Trade Date 1398/12/7 - 12:29:47   Market Cap (milion IRR) 422,496,000 Number of Shares 81,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 4,570 5,158 5,170 300 1
2 4,520 5,157 5,220 5,000 1
11 190,783 5,155 5,229 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 6,767 (-0.97%) 15586 74706822 502294231573
NiroCholor (NKOL1) 24,405 (-4.33%) 7420 19129122 482293715200
Chlor Pars (CHPZ1) 55,592 (5.00%) 7239 3407104 189407725568
Khalij Fars (PKLJ1) 8,120 (0.81%) 7198 35039170 287320315895
Iran Chem. Ind. (SSIN1) 16,450 (4.57%) 7143 47094993 772655685270
Lordegan Petr. (SHLP1) 4,120 (1.45%) 6023 47287295 192983896670
Ir.Inv.Petr. (IPTR1) 4,150 (-0.22%) 5454 46911834 197569370302
Zagros Petro. (PZGZ1) 80,990 (-3.74%) 4480 3163322 256747436579
Shazand Petr. (PARK1) 14,175 (5.00%) 4251 34818855 492181077462
NORI Petrochemical (NORI1) 73,000 (-4.20%) 4204 3372015 250332832102


Summary