PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:22:21 .
Last traded price 3,079 Yesterday Price 3,084 Number Of Trades 252 EPS
-5     (%-0.16) Maximum Price 3,111 Trade Value 4,751,211,975 P/E
Closing Price 3,089 Minimum Price 3,046 Number Of Traded Shares 1,535,673 Max Authorized Price 1,040
5     (%0.16) First Price 3,100 Base Volume 3,297,066 Min Authorized Price 960
Last Trade Date 1398/8/28 - 10:20:46   Market Cap (milion IRR) 251,753,500 Number of Shares 81,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,600 3,079 3,083 1,818 1
4 8,314 3,078 3,084 673 1
1 352 3,075 3,087 1,136 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Carbon (CRBN1) 28,760 (-2.56%) 846 1725484 49376267318
NORI Petrochemical (NORI1) 34,805 (0.00%) 641 374156 12999204087
Ir.Inv.Petr. (IPTR1) 2,239 (0.72%) 527 5844903 13101899433
Iran Chem. Ind. (SSIN1) 14,000 (2.20%) 492 1366597 19138348863
Goltash (GTSH1) 14,597 (3.41%) 440 653507 9368629844
Loabiran (LEAB1) 14,217 (5.00%) 398 1468817 20523419689
Jam Pilen (JPPC1) 26,640 (0.90%) 276 134403 3576188442
Doode Sanati (DODE1) 8,155 (4.97%) 273 1056871 8591150228
Polyacryl Iran (POIP1) 5,221 (3.00%) 257 1463869 7642860049
Zagros Petro. (PZGZ1) 66,299 (1.50%) 249 141846 9364444444


Summary