PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:38:04 .
Last traded price 21,410 Yesterday Price 20,400 Number Of Trades 24691 EPS
1,010     (%4.95) Maximum Price 21,420 Trade Value 2,999,403,219,260 P/E
Closing Price 20,400 Minimum Price 19,380 Number Of Traded Shares 147,041,263 Max Authorized Price 1,040
0     (%0) First Price 19,380 Base Volume 5,882,353 Min Authorized Price 960
Last Trade Date 1399/4/21 - 12:30:00   Market Cap (milion IRR) 1,662,600,000 Number of Shares 81,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
565 5,861,024 21,420 21,420 3,049,662 244
93 236,406 21,410 0 0 0
32 45,251 21,400 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tondgooyan Petro (TPEZ1) 18,833 (5.00%) 38611 139880160 2586295694454
Khalij Fars (PKLJ1) 27,770 (4.99%) 21467 139161805 3776497896550
Arya Sasol Polymer (APOZ1) 102,872 (5.00%) 7498 378043 38890039496
Padide Shimi Gharn (GARN1) 81,000 (2.23%) 7130 7257752 570741836640
NORI Petrochemical (NORI1) 186,300 (-2.95%) 7120 2695774 492648875000
S*Gadir Petro. (PGHZ1) 51,879 (-5.00%) 6924 10714604 558573739662
NiroCholor (NKOL1) 57,000 (2.33%) 6451 10874952 593874233920
Khark Petr. (PKHA1) 66,760 (3.97%) 5517 8624242 543945030390
Chlor Pars (CHPZ1) 98,901 (-4.73%) 4858 2905402 289894292925
Shazand Petr. (PARK1) 32,960 (-4.99%) 4472 13305899 439770733400


Summary