PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tamin Petro.
(
PTAP1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
16,220
Yesterday Price
16,310
Number Of Trades
657
EPS
-90
(%-0.55)
Maximum Price
16,340
Trade Value
57,621,889,540
P/E
Last traded price
16,130
Minimum Price
15,910
Number Of Traded Shares
3,572,656
Max Authorized Price
1,040
-180
(%-1.10)
First Price
16,010
Base Volume
7,398,274
Min Authorized Price
960
Last Trade Date
1401/5/19
-
12:29:57
Market Cap (milion IRR)
1,321,930,000
Number of Shares
81,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
3,392
16,060
16,060
3,000
1
1
330
16,050
16,150
31,688
1
2
56,570
16,040
16,170
735
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Fanavaran Petr. (PFAN1)
6,350 (
-5.65
%)
5727
45885820
293770569110
NORI Petrochemical (NORI1)
96,300 (
-2.29
%)
2473
1349949
131655392650
BoualiSina Petro. (BONA1)
102,620 (
-0.66
%)
1490
897409
92691758670
Arya Sasol Polymer (APOZ1)
71,750 (0%)
1251
701910
50343688200
Khalij Fars (PKLJ1)
8,310 (
-1.07
%)
1166
20080398
169220575380
S*Iran Chem. Ind. (SSIN1)
9,150 (
-1.40
%)
1157
5439250
49273315660
Pardis Petr. (PRDZ1)
184,000 (
-1.10
%)
1151
948208
175805454560
S*Ir.Inv.Petr. (IPTR1)
2,003 (
-0.50
%)
1031
31470366
63083414585
PARS Petrochemical (PARS1)
2,365 (
-1.50
%)
977
18526028
44159422435
Shazand Petr. (PARK1)
34,700 (
3.15
%)
937
1769351
61117091090
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام-
54,589,922,545
66.980
شركت سرمايه گذاري صباتامين-سهامي عام-
7,263,663,695
8.910
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
5,766,183,532
7.070
شركت آينده سازان رفاه پرديس-سهامي خاص-
3,331,107,066
4.080
شركت سرمايه گذاري تامين اجتماعي-س.ع -بخش22
2,369,078,844
2.900
شركت بيمه مركزي جمهوري اسلامي ايران
826,137,058
1.010
Summary