PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:18:15 .
Last traded price 17,900 Yesterday Price 18,840 Number Of Trades 11734 EPS
-940     (%-4.99) Maximum Price 19,600 Trade Value 1,227,754,123,870 P/E
Closing Price 18,120 Minimum Price 17,900 Number Of Traded Shares 67,740,634 Max Authorized Price 1,040
-720     (%-3.82) First Price 18,500 Base Volume 5,479,452 Min Authorized Price 960
Last Trade Date 1399/7/30 - 12:57:55   Market Cap (milion IRR) 1,476,780,000 Number of Shares 81,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
15 19,250 17,900 17,900 6,648,284 250
0 0 0 17,910 10,156 6
0 0 0 17,920 2,918 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 14,040 (4.93%) 30471 209879933 2941483214920
UrmiaPetrochemical (URPZ1) 20,662 (5.00%) 25534 3402447 70301359914
Tondgooyan Petro (TPEZ1) 12,875 (-5.00%) 19829 87629563 1155040067369
Arya Sasol Polymer (APOZ1) 166,864 (5.00%) 17847 4143148 690525582334
Ir.Inv.Petr-R (IPTX1) 10,920 (6.54%) 8375 50039701 549342569120
Lordegan Petr. (SHLP1) 9,540 (-5.00%) 4452 31097937 302910511571
Sanati DoodehFam-R (SDFX1) 18,200 (3.10%) 3820 1665455 30058222727
NORI Petrochemical (NORI1) 165,720 (5.00%) 3595 5619747 931272203570
S*Parsian Oil&Gas (PASN1) 22,630 (-5.00%) 3201 23113294 529451533400
Sanati Doodeh Fam (SDFZ1) 22,558 (5.00%) 2934 64939 1464893962


Summary