PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 10,740 Yesterday Price 10,950 Number Of Trades 999 EPS
-210     (%-1.92) Maximum Price 10,900 Trade Value 101,205,284,080 P/E
Closing Price 10,760 Minimum Price 10,740 Number Of Traded Shares 9,420,483 Max Authorized Price 1,040
-190     (%-1.74) First Price 10,760 Base Volume 10,425,717 Min Authorized Price 960
Last Trade Date 1399/12/13 - 12:29:57   Market Cap (milion IRR) 876,940,000 Number of Shares 81,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 10,740 1,000,575 108
0 0 0 10,750 28,401 8
0 0 0 10,760 3,520 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 42,030 (-0.45%) 14204 4497265 189656868170
Arya Sasol Polymer (APOZ1) 76,550 (1.56%) 8971 3648305 282312996230
Loabiran (LEAB1) 23,520 (5.99%) 5364 15076759 351436873650
S*Ir.Inv.Petr. (IPTR1) 8,910 (-1.76%) 4642 19275288 172554521830
Tondgooyan Petro (TPEZ1) 8,034 (-1.99%) 4177 16355295 131868187207
Khalij Fars (PKLJ1) 8,390 (-1.99%) 2451 13989067 117538447820
S*Gadir Petro. (PGHZ1) 63,626 (-2.00%) 1978 3127928 200449151018
NORI Petrochemical (NORI1) 49,720 (-1.05%) 1929 1299909 64798442740
Lordegan Petr. (SHLP1) 6,678 (-1.90%) 1633 9159349 61813353946
Padide Shimi Gharn (GARN1) 61,720 (2.19%) 1591 1229820 75979633790


Summary