PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 16,220 Yesterday Price 16,310 Number Of Trades 657 EPS
-90     (%-0.55) Maximum Price 16,340 Trade Value 57,621,889,540 P/E
Last traded price 16,130 Minimum Price 15,910 Number Of Traded Shares 3,572,656 Max Authorized Price 1,040
-180     (%-1.10) First Price 16,010 Base Volume 7,398,274 Min Authorized Price 960
Last Trade Date 1401/5/19 - 12:29:57   Market Cap (milion IRR) 1,321,930,000 Number of Shares 81,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 3,392 16,060 16,060 3,000 1
1 330 16,050 16,150 31,688 1
2 56,570 16,040 16,170 735 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fanavaran Petr. (PFAN1) 6,350 (-5.65%) 5727 45885820 293770569110
NORI Petrochemical (NORI1) 96,300 (-2.29%) 2473 1349949 131655392650
BoualiSina Petro. (BONA1) 102,620 (-0.66%) 1490 897409 92691758670
Arya Sasol Polymer (APOZ1) 71,750 (0%) 1251 701910 50343688200
Khalij Fars (PKLJ1) 8,310 (-1.07%) 1166 20080398 169220575380
S*Iran Chem. Ind. (SSIN1) 9,150 (-1.40%) 1157 5439250 49273315660
Pardis Petr. (PRDZ1) 184,000 (-1.10%) 1151 948208 175805454560
S*Ir.Inv.Petr. (IPTR1) 2,003 (-0.50%) 1031 31470366 63083414585
PARS Petrochemical (PARS1) 2,365 (-1.50%) 977 18526028 44159422435
Shazand Petr. (PARK1) 34,700 (3.15%) 937 1769351 61117091090


Summary