PSB is being developed by Pooya Paridel.
 
P. Animal Feed ( KDPS1 ) -  Instrument state code : Authorized -  End of consultation  -  19:16:07 .
Closing Price 187,730 Yesterday Price 178,860 Number Of Trades 559 EPS
8,870     (%4.96) Maximum Price 187,800 Trade Value 104,206,359,600 P/E
Last traded price 187,800 Minimum Price 181,000 Number Of Traded Shares 555,087 Max Authorized Price 5,962
8,940     (%5.00) First Price 187,800 Base Volume 266,340 Min Authorized Price 5,616
Last Trade Date 1399/7/30 - 12:29:58   Market Cap (milion IRR) 11,263,800 Number of Shares 60,000,000
BuySell
No #QuantityPricePriceQuantityNo #
166 215,639 187,800 187,800 3,769 2
2 1,050 187,730 195,000 1,000 1
3 52,000 187,520 195,010 250 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zar Makaron (ZARM1) 45,800 (-2.90%) 28501 3710868 174197691860
Glucosan (GCOZ1) 5,050 (-4.90%) 11819 88705241 460044851250
Pegah Gilan (PEGZ1) 16,979 (5.00%) 6857 124854 2119896066
Salemin Factory (SLMN1) 4,940 (-4.82%) 4910 36296618 184166835570
Pars Minoo (MINO1) 6,700 (-4.15%) 2416 17632882 118951910860
Shahdab Khorasan (SHHZ1) 4,816 (-4.99%) 2345 29298794 144851216515
Margarin (MRGN1) 28,530 (4.97%) 1572 6036463 172054652300
Vitana (VITZ1) 55,184 (-5.00%) 1391 1776550 99901625291
Minoo Co. (MNOZ1) 15,660 (-0.60%) 1337 3222090 50025893709
S*Behshahr Inv. (TSBE1) 16,340 (-5.00%) 958 4165131 69311796390


Summary