PSB is being developed by Pooya Paridel.
 
P. Animal Feed ( KDPS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 35,915 Yesterday Price 36,912 Number Of Trades 221 EPS
-997     (%-2.70) Maximum Price 37,541 Trade Value 2,905,032,190 P/E
Last traded price 35,990 Minimum Price 35,101 Number Of Traded Shares 80,887 Max Authorized Price 5,962
-922     (%-2.50) First Price 35,101 Base Volume 24,000 Min Authorized Price 5,616
Last Trade Date 1398/7/22 - 13:02:23   Market Cap (milion IRR) 2,154,900 Number of Shares 60,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,563 35,701 35,990 389 1
1 67 35,682 36,000 3,000 1
1 270 35,675 36,001 75 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pak Dairy (LPAK1) 4,679 (4.98%) 2253 32607424 151527963330
Shahdab Khorasan (SHHZ1) 4,222 (-4.76%) 2222 16557364 70019486541
Mahram Mfg. (MRAM1) 39,337 (-5.00%) 1623 1112496 45915609359
Noush Maz. (NOSH1) 31,140 (5.00%) 1276 4343442 135244853896
Pegah Golestan (PGLZ1) 40,000 (-1.47%) 1179 590197 23213892776
Gorji Biscuit (GORJ1) 29,745 (-5.00%) 1052 730918 21896238799
Chin Chin (CHCH1) 32,800 (-4.41%) 1025 1430554 47021560637
Behshahr Ind. (SBEH1) 7,715 (-5.00%) 983 4399046 33959845485
Behshahr Inv. (TSBE1) 3,820 (-4.98%) 869 11633700 44528504466
Kh. Pegah Dairy (SPKH1) 18,659 (-5.00%) 767 820349 15348289430


Summary