PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Ghandi Cables.
(
KGND1
) - Instrument state code :
Authorized
-
End of consultation
-
21:00:24
.
Closing Price
18,208
Yesterday Price
17,474
Number Of Trades
1529
EPS
734
(%4.20)
Maximum Price
18,347
Trade Value
44,283,175,802
P/E
Last traded price
18,089
Minimum Price
17,610
Number Of Traded Shares
2,432,100
Max Authorized Price
772
615
(%3.52)
First Price
17,610
Base Volume
240,000
Min Authorized Price
728
Last Trade Date
1398/9/13
-
12:29:54
Market Cap (milion IRR)
10,924,800
Number of Shares
600,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
100
18,000
18,100
1,000
1
1
97
17,998
18,196
500
1
2
800
17,992
18,211
275
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Transfo (TRNS1)
8,630 (
3.74
%)
3107
12294007
104965875993
Motogen (MOTJ1)
18,200 (
2.01
%)
965
1556956
28409390138
Alborz Cable (KALZ1)
11,335 (
4.99
%)
751
1461912
16474403189
Pars Shahab (LAPS1)
25,395 (
5.00
%)
455
920835
23118019773
Yazd Jooshkab (JOSH1)
40,378 (
5.00
%)
424
332351
13230446352
Nirou Trans (NIRO1)
19,361 (
0.98
%)
256
601638
11668861278
Niro Sarmayeh. (NIRP1)
17,896 (
3.00
%)
33
76751
1373535896
Pars Switch (SWIC1)
23,236 (
5.00
%)
22
65470
1521260920
Nirou Trans-R (NIRX1)
3,400 (0%)
0
0
0
Pars Shahab-R (LAPX1)
3,750 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام
443,544,709
73.920
Individual Person
12,607,985
2.100
صندوق سرمايه گذاري نگين رفاه
8,830,229
1.470
Individual Person
8,412,660
1.400
Summary