PSB is being developed by Pooya Paridel.
 
Ghandi Cables. ( KGND1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:10:03 .
Last traded price 5,830 Yesterday Price 6,130 Number Of Trades 2944 EPS
-300     (%-4.89) Maximum Price 6,420 Trade Value 125,857,633,300 P/E
Closing Price 5,990 Minimum Price 5,830 Number Of Traded Shares 21,025,281 Max Authorized Price 772
-140     (%-2.28) First Price 5,840 Base Volume 7,656,968 Min Authorized Price 728
Last Trade Date 1399/7/30 - 12:29:59   Market Cap (milion IRR) 48,160,220 Number of Shares 8,040,103,639
BuySell
No #QuantityPricePriceQuantityNo #
8 18,974 5,830 5,830 12,634,868 759
1 1,000 5,730 5,840 27,526 5
2 42,300 5,470 5,870 33,547 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 31,900 (-2.57%) 3035 5506274 178285160840
Yazd Jooshkab (JOSH1) 155,620 (-5.00%) 1106 395016 63066969980
Motogen (MOTJ1) 46,600 (-2.00%) 367 302634 14445874540
Niro Sarmayeh. (NIRP1) 49,108 (-5.00%) 237 442838 21749556691
Alborz Cable (KALZ1) 22,980 (-4.96%) 158 506124 11633752680
Nirou Trans (NIRO1) 55,360 (-4.99%) 23 5327 294902720
Pars Switch (SWIC1) 40,920 (-4.99%) 21 7651 313078920
Pars Shahab (LAPS1) 62,970 (-4.99%) 16 10126 637634220
Iran Cable (KBLP1) 39,874 (-5.00%) 11 9549 380756826
Nirou Trans-R (NIRX1) 3,400 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام 5,367,678,008 66.760

Summary