PSB is being developed by Pooya Paridel.
 
Merat Poolad ( TPOP1 ) -  Instrument state code :  -  Continuous trades  -  10:04:59 .
Last traded price 3,497 Yesterday Price 3,471 Number Of Trades 51 EPS
26     (%0.75) Maximum Price 3,497 Trade Value 562,501,382 P/E
Closing Price 3,434 Minimum Price 3,402 Number Of Traded Shares 163,825 Max Authorized Price 1,050
-37     (%-1.07) First Price 3,402 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/28 - 9:59:52   Market Cap (milion IRR) 432,580 Number of Shares 125,970,000
BuySell
No #QuantityPricePriceQuantityNo #
2 24,076 3,497 3,498 15,000 1
1 611 3,490 3,500 6,000 1
1 10,000 3,440 3,520 3,500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
General Mechanic (GEMZ1) 15,566 (1.45%) 1380 1319639 20530102805
Techinco (TKIN1) 22,270 (5.00%) 485 1503487 33376645552
Sepahan Niroo (TABP1) 9,700 (-0.83%) 319 1098208 10993566764
MAPNA (MAPN1) 9,080 (0.63%) 163 640827 5795080411
MAPN-O-981018 (0A341) 1 (0%) 0 0 0
MAPN-O-981018 (0A391) 1 (0%) 0 0 0
MAPN-O-981018 (0A361) 1 (0%) 0 0 0
MAPN-O-981018 (0A621) 1 (0%) 0 0 0
MAPN-O-981018 (0A311) 1 (0%) 0 0 0
Techinco-R (TKIX1) 7,810 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت تكادو-سهامي عام- 68,373,050 54.270
Individual Person 3,031,810 2.400
Individual Person 1,338,790 1.060
Individual Person 1,266,338 1.000

Summary