PSB is being developed by Pooya Paridel.
 
Merat Poolad ( TPOP1 ) -  Instrument state code :  -  Supervisor interference  -  17:09:03 .
Last traded price 26,952 Yesterday Price 26,167 Number Of Trades 317 EPS
785     (%3.00) Maximum Price 26,952 Trade Value 50,670,046,457 P/E
Closing Price 26,928 Minimum Price 26,450 Number Of Traded Shares 1,881,718 Max Authorized Price 1,050
761     (%2.91) First Price 26,880 Base Volume 838,891 Min Authorized Price 950
Last Trade Date 1399/7/30 - 12:29:53   Market Cap (milion IRR) 3,392,120 Number of Shares 125,970,000
BuySell
No #QuantityPricePriceQuantityNo #
82 6,596,662 26,952 0 0 0
2 1,687 26,930 0 0 0
1 2,000 26,920 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
MAPNA (MAPN1) 17,730 (-4.68%) 1711 5433522 98637570290
General Mechanic (GEMZ1) 22,280 (3.84%) 1140 4503438 99611713944
Yazd Steel CO. (KHEP1) 29,166 (-3.00%) 334 957026 27989766944
Techinco (TKIN1) 15,610 (-4.99%) 237 717119 11244611300
MAPN-991211-NT (9W011) 3,242 (32.27%) 30 105000 340410000
MAPN-O-991009 (4A141) 2,800 (0%) 11 96 467559105
Sepahan Niroo (TABP1) 31,773 (-3.00%) 1 160 5083680
MAPN-O-991009 (4A131) 5,500 (-0.97%) 1 10 81455000
Behsazan ME. Ind. (Z0611) 10,000 (0%) 0 0 0
MAPN-O-991009 (5A131) 1 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت تكادو-سهامي عام- 65,854,050 52.270
Individual Person 2,311,000 1.830
Individual Person 1,555,426 1.230
Individual Person 1,300,199 1.030

Summary