PSB is being developed by Pooya Paridel.
 
Merat Poolad ( TPOP1 ) -  Instrument state code :  -  Supervisor interference  -  17:08:20 .
Last traded price 15,830 Yesterday Price 15,540 Number Of Trades 345 EPS
290     (%1.87) Maximum Price 16,000 Trade Value 15,869,310,610 P/E
Closing Price 15,840 Minimum Price 15,120 Number Of Traded Shares 1,001,898 Max Authorized Price 1,050
300     (%1.93) First Price 15,400 Base Volume 623,053 Min Authorized Price 950
Last Trade Date 1401/2/26 - 12:27:50   Market Cap (milion IRR) 1,995,364 Number of Shares 125,970,000
BuySell
No #QuantityPricePriceQuantityNo #
1 911 15,830 16,000 9,500 1
2 736 15,810 16,500 110 1
1 3,501 15,800 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
MAPNA (MAPN1) 17,420 (0.93%) 1299 4723833 81964116380
Sepahan Niroo (TABP1) 22,750 (0.44%) 704 1303378 29411966300
General Mechanic (GEMZ1) 13,720 (-0.36%) 691 2158187 29564459720
Yazd Steel CO. (KHEP1) 15,600 (2.97%) 393 974375 15198937460
Techinco (TKIN1) 9,090 (0.89%) 270 1063199 9503593810
MAPN-O-010712 (5A621) 1 (0%) 0 0 0
Yazd Steel CO.-R (KHEX1) 18,552 (0%) 0 0 0
MAPN-O-010712 (5A611) 1 (0%) 0 0 0
Behsazan ME. Ind. (Z0611) 10,000 (0%) 0 0 0
MAPN-O-010712 (4A581) 6,700 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت تكادو-سهامي عام- 65,854,050 52.270
Individual Person 3,054,630 2.420
Individual Person 2,899,443 2.300
Individual Person 2,000,000 1.580
Individual Person 1,566,035 1.240
Individual Person 1,353,601 1.070

Summary