PSB is being developed by Pooya Paridel.
 
Glucosan ( GCOZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:30:51 .
Last traded price 5,260 Yesterday Price 5,430 Number Of Trades 3658 EPS
-170     (%-3.13) Maximum Price 5,410 Trade Value 276,443,651,720 P/E
Closing Price 5,210 Minimum Price 5,160 Number Of Traded Shares 53,047,797 Max Authorized Price 10,808
-220     (%-4.05) First Price 5,320 Base Volume 2,770,083 Min Authorized Price 10,180
Last Trade Date 1401/2/28 - 11:30:49   Market Cap (milion IRR) 31,816,553 Number of Shares 6,106,824,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,298 5,200 5,270 181,000 5
25 1,099,240 5,180 5,280 224,000 8
29 2,417,938 5,170 5,290 228,480 10


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zar Makaron (ZARM1) 11,050 (-4.99%) 5747 13997432 155125670540
Behshahr Ind. (SBEH1) 4,072 (-5.54%) 3537 74096063 304130475454
Noush Maz. (NOSH1) 11,620 (3.75%) 3095 19313709 221566913040
Kourosh Food Ind. (KRSH1) 46,000 (2.84%) 2774 2331877 106899958260
Margarin (MRGN1) 3,373 (-0.21%) 2034 38260564 129123562341
Vitana (VITZ1) 5,890 (-5.00%) 2005 17668437 104708300570
Salemin Factory (SLMN1) 3,668 (-5.83%) 1790 17684831 65449478821
Pars Minoo (MINO1) 2,760 (-5.80%) 1478 25116614 69540976824
Shahdab Khorasan (SHHZ1) 2,898 (-4.83%) 1263 13471556 39429190579
Dasht Morghab (DMOR1) 17,030 (2.41%) 1250 4239991 72196218410


Summary