PSB is being developed by Pooya Paridel.
 
Glucosan ( GCOZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:37:42 .
Last traded price 3,292 Yesterday Price 3,299 Number Of Trades 347 EPS
-7     (%-0.21) Maximum Price 3,370 Trade Value 11,385,231,824 P/E
Closing Price 3,289 Minimum Price 3,200 Number Of Traded Shares 3,463,637 Max Authorized Price 10,808
-10     (%-0.30) First Price 3,220 Base Volume 4,332,756 Min Authorized Price 10,180
Last Trade Date 1400/9/7 - 9:37:32   Market Cap (milion IRR) 20,085,344 Number of Shares 6,106,824,000
BuySell
No #QuantityPricePriceQuantityNo #
4 30,000 3,280 3,292 13,000 1
1 593 3,279 3,293 24,000 1
2 65,600 3,277 3,298 21,846 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Minoo Industry (MINZ1) 21,667 (-4.69%) 967 4335218 94046452712
Azadegan Co. (KHDP1) 9,212 (-2.98%) 803 6186425 57052079846
Zar Makaron (ZARM1) 10,320 (0.68%) 646 766846 7953401550
P. Animal Feed (KDPS1) 130,600 (-4.96%) 619 484924 63423007660
Noush Maz. (NOSH1) 14,380 (4.96%) 574 2725841 39083601760
Pars Minoo (MINO1) 3,200 (-2.35%) 407 7854023 24817089006
Salemin Factory (SLMN1) 3,157 (4.40%) 399 2946151 9226373732
Pegah Gilan (PEGZ1) 15,350 (-2.45%) 388 334335 5242840459
Kourosh Food Ind. (KRSH1) 46,620 (-0.41%) 362 183777 8573974310
Pak Dairy (LPAK1) 13,320 (4.96%) 284 1052922 13997972490


Summary