PSB is being developed by Pooya Paridel.
 
Kosar Ins. ( BKSZ1 ) -  Instrument state code :  -  Supervisor interference  -  19:47:05 .
Last traded price 25,725 Yesterday Price 24,500 Number Of Trades 2468 EPS
1,225     (%5.00) Maximum Price 25,725 Trade Value 194,071,287,835 P/E
Closing Price 23,787 Minimum Price 23,275 Number Of Traded Shares 8,158,733 Max Authorized Price 1,050
-713     (%-2.91) First Price 23,275 Base Volume 2,040,817 Min Authorized Price 950
Last Trade Date 1399/4/21 - 12:30:06   Market Cap (milion IRR) 83,915,231 Number of Shares 3,527,777,000
BuySell
No #QuantityPricePriceQuantityNo #
7 62,196 25,100 25,100 19,004 6
3 805 25,000 25,690 10,000 1
7 70,189 24,976 25,719 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bime (BMDZ1) 24,285 (5.00%) 4791 24317866 575378871611
S*Alborz Bimeh (BALB1) 17,200 (-3.91%) 4549 36695841 626415059190
Dana Insurance (BDAN1) 11,320 (-1.48%) 4466 19588197 218701118530
Asia Bime (ASIA1) 43,380 (4.99%) 4031 10005332 429610994250
Amin Company (TKMZ1) 9,294 (-5.00%) 3522 34878784 324591272369
Novin Bime (BNOP1) 10,571 (-4.98%) 3368 16199862 172201009832
Mellat Insur. (BMEL1) 21,000 (-2.91%) 3170 12708797 264044552490
Hekmat Saba Ins (HSIP1) 5,213 (2.98%) 2412 16763223 85828891087
S*Pasargad Insur. (BIPZ1) 55,000 (-2.13%) 2336 6361314 342295669291
MiddleEast LifeINS (MLIZ1) 8,631 (5.00%) 2137 19606890 163779448566


Summary