PSB is being developed by Pooya Paridel.
 
Kosar Ins. ( BKSZ1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 3,910 Yesterday Price 4,028 Number Of Trades 492 EPS
-118     (%-2.93) Maximum Price 4,118 Trade Value 29,489,918,853 P/E
Last traded price 3,838 Minimum Price 3,827 Number Of Traded Shares 7,542,297 Max Authorized Price 1,050
-190     (%-4.72) First Price 4,048 Base Volume 6,754,013 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:38   Market Cap (milion IRR) 66,020,469 Number of Shares 16,885,030,620
BuySell
No #QuantityPricePriceQuantityNo #
1 2,295 3,835 3,840 40,000 1
1 2,601 3,830 3,842 5,300 1
3 36,000 3,828 3,870 2,450 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Alborz Bimeh (BALB1) 2,490 (-0.16%) 1579 121824812 304613883319
Tejarat-No Ins. (TNIZ1) 5,700 (-5.00%) 1319 9715426 56278955200
Mellat Insur. (BMEL1) 1,226 (-4.44%) 1168 40344302 49987268714
Razi Insurance (RZIP1) 2,000 (-2.96%) 1104 39443141 79663100961
Parsian (IPAR1) 3,567 (-0.81%) 973 11315219 40976454352
Mihan Insurance (MIHZ1) 3,856 (3.02%) 835 11254493 42862064261
S*Iranian Etekai (ETKZ1) 14,240 (2.96%) 816 20879362 289714948520
S*Pasargad Insur. (BIPZ1) 49,750 (0%) 690 6260248 311457702000
Novin Bime (BNOP1) 1,924 (-5.92%) 641 9157290 18156505523
Asia Bime (ASIA1) 1,785 (-3.93%) 544 10148477 18515495022


Summary