PSB is being developed by Pooya Paridel.
 
Razak Lab. ( DRZK1 ) -  Instrument state code : Authorized -  End of consultation  -  19:36:16 .
Closing Price 24,001 Yesterday Price 23,157 Number Of Trades 357 EPS
844     (%3.64) Maximum Price 24,314 Trade Value 20,493,927,077 P/E
Last traded price 24,165 Minimum Price 23,151 Number Of Traded Shares 853,869 Max Authorized Price 12,392
1,008     (%4.35) First Price 24,314 Base Volume 237,200 Min Authorized Price 11,672
Last Trade Date 1398/7/30 - 12:29:48   Market Cap (milion IRR) 14,232,593 Number of Shares 593,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 41 24,183 24,183 9,870 1
1 43 23,800 24,185 2,000 1
1 500 23,607 24,187 4,354 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 30,819 (5.00%) 15183 979878 30198860082
Avicenna Labs. (AVLZ1) 12,698 (3.66%) 7296 42056028 504397564933
Zahravi Phar. (DZAH1) 7,520 (3.60%) 4952 23510959 175866046800
Alborz Darou (DALZ1) 11,890 (-1.80%) 3710 10404311 127162262097
Abouraihan P. (DABO1) 27,666 (-3.17%) 2856 5153681 145084426713
Alborz Inv. (ALBZ1) 5,298 (4.99%) 2536 21054324 110287277407
HejratDistribution (HEDZ1) 27,084 (5.00%) 2502 2344374 63276830769
Jaber Hayan P. (DJBR1) 9,472 (1.88%) 2244 13145963 123873240270
Rishmac Prod.&EXP (RPEZ1) 16,374 (5.00%) 1893 3995774 65212975986
Loghman Pharm. (DLGM1) 7,140 (-1.96%) 1834 7183938 52142009575


Summary