PSB is being developed by Pooya Paridel.
 
Razak Lab. ( DRZK1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:52:32 .
Last traded price 17,200 Yesterday Price 17,690 Number Of Trades 124 EPS
-490     (%-2.77) Maximum Price 17,500 Trade Value 3,441,813,550 P/E
Closing Price 17,580 Minimum Price 16,900 Number Of Traded Shares 200,155 Max Authorized Price 12,392
-110     (%-0.62) First Price 16,990 Base Volume 880,799 Min Authorized Price 11,672
Last Trade Date 1401/2/28 - 11:52:06   Market Cap (milion IRR) 36,918,000 Number of Shares 2,100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 909 17,200 17,380 41,310 2
1 368 17,130 17,400 2,450 1
1 7,565 17,120 17,500 2,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daana Pharma Co (DPHZ1) 30,150 (5.98%) 5209 629892 18991243800
G.Barekat Pharm (BRKT1) 17,100 (-2.56%) 3534 10111104 174725789190
Iran Darou (IRDR1) 21,950 (4.33%) 1113 3658947 79980812310
Sobhan Pharm. (DSOB1) 20,210 (2.28%) 1031 3020003 61841878150
Ankolojy Sobhan (DSNZ1) 12,350 (-0.16%) 830 2424863 29834850930
Alborz Bulk Co. (BLKZ1) 10,380 (-5.98%) 829 3983925 41921018020
Loghman Pharm. (DLGM1) 2,170 (-4.41%) 758 12453999 27056296282
Rahavard PHARMA (RAPZ1) 34,100 (-0.87%) 741 1149758 39390548350
Kowsar Pharm. (DKSR1) 3,688 (-1.34%) 668 6693647 24567450559
Exir Pharm. (EXIR1) 44,610 (-3.27%) 658 748121 33833514710


Summary