PSB is being developed by Pooya Paridel.
 
Razak Lab. ( DRZK1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 36,020 Yesterday Price 36,170 Number Of Trades 96 EPS
-150     (%-0.41) Maximum Price 36,750 Trade Value 3,287,866,020 P/E
Last traded price 34,880 Minimum Price 34,710 Number Of Traded Shares 92,601 Max Authorized Price 12,392
-1,290     (%-3.57) First Price 36,750 Base Volume 414,708 Min Authorized Price 11,672
Last Trade Date 1400/9/6 - 12:29:55   Market Cap (milion IRR) 32,039,790 Number of Shares 889,500,000
BuySell
No #QuantityPricePriceQuantityNo #
1 343 34,790 35,400 4,280 1
1 160 34,770 35,410 97,781 2
2 355 34,750 35,550 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 20,960 (-4.94%) 10427 27639165 585206345720
G.Barekat Pharm-R (BRKX1) 17,660 (-0.11%) 3676 8969152 158301147390
Iran Darou (IRDR1) 20,900 (0.05%) 1345 3017729 63971235520
Ankolojy Sobhan (DSNZ1) 13,750 (2.46%) 1086 4443139 60609735463
Rahavard PHARMA (RAPZ1) 23,397 (4.39%) 824 5450673 127415706438
Tolid Daroo (DTDZ1) 8,686 (-5.00%) 765 3359779 29440990975
Alborz Bulk Co. (BLKZ1) 8,024 (-5.00%) 544 2733206 22100793340
Zahravi Phar. (DZAH1) 4,820 (-4.93%) 541 3889075 18840028540
Daroupakhsh Distr. (DPDZ1) 27,599 (-0.77%) 497 1006473 27859267329
Rishmac Prod.&EXP (RPEZ1) 31,639 (-5.00%) 451 1190835 37741559229


Summary