PSB is being developed by Pooya Paridel.
 
Post Bank ( BPST1 ) -  Instrument state code : Authorized -  End of consultation  -  20:07:41 .
Closing Price 10,190 Yesterday Price 10,060 Number Of Trades 1544 EPS
130     (%1.29) Maximum Price 10,560 Trade Value 114,649,216,750 P/E
Last traded price 10,560 Minimum Price 9,560 Number Of Traded Shares 11,255,946 Max Authorized Price 1,040
500     (%4.97) First Price 9,620 Base Volume 4,500,450 Min Authorized Price 960
Last Trade Date 1399/7/29 - 12:29:58   Market Cap (milion IRR) 32,948,865 Number of Shares 3,233,451,000
BuySell
No #QuantityPricePriceQuantityNo #
99 1,782,518 10,560 10,560 2,800 4
2 1,600 10,550 11,090 1,000 1
1 1,000 10,370 11,450 600 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mellat Bank (BMLT1) 5,350 (-1.47%) 16467 445050850 2308633159970
Saderat Bank (BSDR1) 3,900 (-2.74%) 15315 481813105 1838523290170
Parsian Bank (BPAR1) 3,630 (-1.63%) 6137 182617460 643607721710
Melal Credit Inst. (ASKZ1) 14,119 (5.00%) 5130 83233134 1168717250558
ASKZ-18000-P-2103 (AS9C1) 40 (0%) 3162 42163778 1686551120
S*EN Bank (NOVN1) 4,150 (-1.89%) 2747 62496563 252603315080
S*Tejarat Bank (BTEJ1) 3,050 (-4.98%) 2497 97224698 296535328900
S*Pasargad Bank (BPAS1) 9,760 (-4.03%) 2462 45274674 438585234860
Tourism Bank (GRDZ1) 16,957 (2.42%) 2432 19428957 320583354212
S*Saman Bank (BSAP1) 10,026 (-2.20%) 1848 60025412 597516750633


Summary