PSB is being developed by Pooya Paridel.
 
Motogen ( MOTJ1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 45,040 Yesterday Price 46,510 Number Of Trades 355 EPS
-1,470     (%-3.16) Maximum Price 45,990 Trade Value 29,590,213,510 P/E
Last traded price 45,500 Minimum Price 44,190 Number Of Traded Shares 669,350 Max Authorized Price 1,839
-1,010     (%-2.17) First Price 44,190 Base Volume 1,110,124 Min Authorized Price 1,733
Last Trade Date 1399/8/7 - 12:29:58   Market Cap (milion IRR) 30,645,216 Number of Shares 680,400,000
BuySell
No #QuantityPricePriceQuantityNo #
1 219 44,700 45,500 9,300 1
4 3,514 44,190 45,800 300 1
1 100 18,000 45,850 553 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 28,610 (-4.98%) 512 1237916 35416776760
Ghandi Cables. (KGND1) 5,590 (-4.93%) 436 1845281 10315120790
Yazd Jooshkab (JOSH1) 143,310 (-5.00%) 106 49169 7046409390
Nirou Trans (NIRO1) 55,320 (-5.00%) 23 11939 660465480
Niro Sarmayeh. (NIRP1) 46,546 (-5.00%) 16 15848 737661008
Pars Switch (SWIC1) 40,820 (-4.98%) 11 5318 217080760
Iran Cable (KBLP1) 39,826 (-5.00%) 5 3140 125053640
Alborz Cable (KALZ1) 22,700 (-4.98%) 4 1192 27058400
Tak Cable (KTAP1) 35,012 (4.00%) 2 1211 42399532
Pars Shahab (LAPS1) 62,930 (-5.00%) 1 80 5034400


Summary