PSB is being developed by Pooya Paridel.
 
Motogen ( MOTJ1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:14:57 .
Last traded price 17,402 Yesterday Price 18,051 Number Of Trades 373 EPS
-649     (%-3.60) Maximum Price 17,988 Trade Value 11,146,751,304 P/E
Closing Price 17,322 Minimum Price 17,149 Number Of Traded Shares 643,510 Max Authorized Price 1,839
-729     (%-4.04) First Price 17,549 Base Volume 272,160 Min Authorized Price 1,733
Last Trade Date 1398/8/26 - 12:14:36   Market Cap (milion IRR) 11,785,888 Number of Shares 680,400,000
BuySell
No #QuantityPricePriceQuantityNo #
3 2,765 17,402 17,422 2,893 1
3 850 17,401 17,502 1,562 1
2 12,857 17,400 17,639 5,880 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Transfo (TRNS1) 7,097 (-4.85%) 2468 13480857 95614881535
Ghandi Cables. (KGND1) 15,713 (-4.99%) 379 1385044 21771281908
Nirou Trans (NIRO1) 17,935 (2.01%) 222 547652 9544273474
Niro Sarmayeh. (NIRP1) 13,634 (3.00%) 192 1185111 16039377195
Yazd Jooshkab (JOSH1) 33,000 (-1.49%) 168 223591 7494911691
Pars Switch (SWIC1) 18,500 (-3.87%) 159 414994 7610257810
Alborz Cable (KALZ1) 9,852 (-5.00%) 85 125925 1240613100
Pars Shahab (LAPS1) 21,850 (-5.00%) 67 80130 1750840500
Pars Switch-R (SWIX1) 14,700 (-5.16%) 15 12103 180967900
Iran Cable (KBLP1) 6,156 (2.99%) 4 12357 76069692


Summary