PSB is being developed by Pooya Paridel.
 
Ghadir Petro Co. ( PGDR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 90,420 Yesterday Price 91,860 Number Of Trades 1282 EPS
-1,440     (%-1.57) Maximum Price 92,550 Trade Value 85,863,141,500 P/E
Last traded price 90,050 Minimum Price 89,600 Number Of Traded Shares 949,620 Max Authorized Price 1,060
-1,810     (%-1.97) First Price 92,550 Base Volume 520,000 Min Authorized Price 940
Last Trade Date 1400/9/6 - 12:29:55   Market Cap (milion IRR) 117,546,000 Number of Shares 1,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 7,716 90,000 90,100 1,000 1
1 80 89,990 90,150 1,870 1
3 1,008 89,940 90,170 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 2,768 (-4.98%) 7932 167075140 463267002103
NORI Petrochemical (NORI1) 113,680 (-3.81%) 6575 4245738 485017813440
Fanavaran Petr. (PFAN1) 16,160 (-4.89%) 5387 22725957 371079562990
Fanavaran Petr.-R (PFAX1) 11,770 (-9.04%) 4957 23502351 279200153760
Arian Chimia Tech (KTEK1) 24,680 (-4.75%) 4913 1681468 42205850110
Arya Sasol Polymer (APOZ1) 111,800 (-3.02%) 3742 919319 103803921008
BoualiSina Petro. (BONA1) 71,200 (-1.87%) 2885 1316404 94928216170
UrmiaPetrochemical (URPZ1) 13,239 (-4.99%) 2339 1705070 22663839937
Tondgooyan Petro (TPEZ1) 10,601 (-4.92%) 2327 9309221 99628164385
Shazand Petr. (PARK1) 42,390 (-3.79%) 1767 2606960 111399462280


Summary