PSB is being developed by Pooya Paridel.
صفحه اول
 
Rail Pardaz ( RPAZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 3,255 Yesterday Price 3,382 Number Of Trades 1573 EPS
-127     (%-3.76) Maximum Price 3,470 Trade Value 72,101,528,116 P/E
Last traded price 3,300 Minimum Price 3,213 Number Of Traded Shares 22,154,330 Max Authorized Price 1,060
-82     (%-2.42) First Price 3,300 Base Volume 4,608,295 Min Authorized Price 940
Last Trade Date 1400/11/6 - 12:29:51   Market Cap (milion IRR) 24,178,140 Number of Shares 7,428,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 169,577 3,250 3,307 4,790 1
1 10,000 3,243 3,311 12,000 1
1 10,000 3,241 3,314 10,266 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 5,710 (3.25%) 2090 32862300 178617927150
S*IRI Marine Co. (KSHJ1) 11,250 (3.31%) 1805 7183331 79303499670
Tuka Trans. (HTOK1) 11,580 (2.84%) 1408 8996591 99642802300
Rail Sair Kosar (RSKZ1) 14,300 (-3.77%) 783 4419980 62720267340
Toucaril Co. (TORZ1) 6,960 (1.16%) 502 2413996 16534347890
Asia Seir Aras (ASAZ1) 9,980 (1.42%) 500 1855941 18338102040
Darya bandar Co (BNDP1) 16,460 (2.94%) 452 2627507 43200242370
Darya bandar Co-R (BNDX1) 10,120 (-2.97%) 337 5208469 53862117110
Reyl Pardazseir (HRLZ1) 1,940 (2.75%) 330 3334558 6454000767
Parsian Oil&Gas (HPRZ1) 28,050 (1.63%) 249 474449 12930948450

Shareholder Number Of Shares Percent of Shares Changes
BFMصندوق سرمايه گذاري.ا.ب.لاجورددماوند 1,402,944,319 18.880
شركت ارزش آفرينان فدك-سهامي خاص-بخش1 990,000,000 13.320
شركت ارزش آفرينان فدك-سهامي خاص-بخش2 990,000,000 13.320
شركت تدبيرروشن تجارت منطقه آزادانزلي-س.خ- 797,498,429 10.730
شركت ارزش آفرينان فدك-سهامي خاص- 609,702,179 8.200
شركت ارزش آفرينان فدك-سهامي خاص-بخش3 594,910,000 8.000
شركت توسعه تجارت صبامنطقه آزادانزلي-سهامي خاص 568,052,423 7.640
شركت ريل پروازتندرخاورميانه م.آزادانزلي-س.خ 558,020,434 7.510
PRXسبد-شرك11526--شرك16466- 220,497,103 2.960
Individual Person 131,000,000 1.760
شركت ريل پردازنوآفرين-سهامي خاص- 81,367,266 1.090

Summary