PSB is being developed by Pooya Paridel.
 
Leasing Iran ( LZIN1 ) -  Instrument state code : Authorized -  End of consultation  -  17:46:14 .
Closing Price 6,738 Yesterday Price 6,454 Number Of Trades 2513 EPS
284     (%4.40) Maximum Price 6,776 Trade Value 130,542,203,805 P/E
Last traded price 6,776 Minimum Price 6,500 Number Of Traded Shares 19,372,608 Max Authorized Price 1,504
322     (%4.99) First Price 6,501 Base Volume 240,000 Min Authorized Price 1,418
Last Trade Date 1398/8/29 - 12:28:57   Market Cap (milion IRR) 4,042,800 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
84 890,569 6,776 7,000 2,000 1
2 21,500 6,775 7,023 5,730 2
3 5,398 6,774 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Bahman Liz. (BHLZ1) 4,522 (4.99%) 2334 22493995 101637667792
Rayan Saipa (RSAP1) 2,206 (3.71%) 2235 27760677 60623864342
Iranian Lizing (LIRZ1) 2,240 (1.54%) 483 3897430 8674546633
Ind. & M. L. (LSMD1) 2,242 (3.37%) 439 3050851 6833639623
Mellat Leasing (VLMT1) 3,756 (4.97%) 356 4340968 16289843014
Ghadir Kh. L. (LKGH1) 3,799 (1.36%) 333 1830051 6990917886
Rayan Saipa (RSAP2) 2,175 (2.26%) 2 30000000 65250000000
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
بانك تجارت 221,084,082 36.840
Individual Person 7,383,683 1.230
Individual Person 6,004,000 1.000

Summary