PSB is being developed by Pooya Paridel.
 
Leasing Iran ( LZIN1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:56:03 .
Last traded price 17,670 Yesterday Price 18,600 Number Of Trades 7028 EPS
-930     (%-5.00) Maximum Price 19,000 Trade Value 307,084,825,130 P/E
Closing Price 18,250 Minimum Price 17,670 Number Of Traded Shares 16,822,952 Max Authorized Price 1,504
-350     (%-1.88) First Price 18,610 Base Volume 2,572,016 Min Authorized Price 1,418
Last Trade Date 1399/4/18 - 12:29:59   Market Cap (milion IRR) 10,950,000 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
87 163,545 17,670 17,670 2,628,946 322
1 13,269 1,500 17,680 28,864 6
0 0 0 17,690 8,350 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian leasing (LPRS1) 3,200 (220.00%) 4053841 303392082 970854662400
Iranian Lizing (LIRZ1) 13,530 (-4.99%) 3066 9835905 133408944580
Mellat Leasing (VLMT1) 16,100 (-4.96%) 2775 15032973 247040418690
Bahman Liz. (BHLZ1) 13,442 (-5.00%) 2253 13770894 185486066488
Ind. & M. L. (LSMD1) 15,090 (-1.31%) 2233 7365765 113184261150
Ghadir Kh. L. (LKGH1) 13,870 (-5.00%) 1100 5626043 78083162760
Rayan Saipa-R (RSAX1) 181 (0.56%) 0 0 0
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
S*Rayan Saipa (RSAP1) 9,740 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (-0.66%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
بانك تجارت 71,544,335 11.920

Summary