PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Arak M. Mfg.
(
MARK1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
1,809
Yesterday Price
1,776
Number Of Trades
1084
EPS
33
(%1.86)
Maximum Price
1,834
Trade Value
73,567,696,058
P/E
Last traded price
1,831
Minimum Price
1,770
Number Of Traded Shares
40,659,764
Max Authorized Price
357
55
(%3.10)
First Price
1,770
Base Volume
8,291,874
Min Authorized Price
337
Last Trade Date
1402/12/28
-
12:29:55
Market Cap (milion IRR)
37,333,649
Number of Shares
20,637,727,632
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
54,502
1,830
1,831
39,194
1
2
12,850
1,821
1,836
295,397
1
1
5,600
1,820
1,837
2,800
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Azarab Ind. (AZAB1)
1,689 (
4.39
%)
1371
47018170
78463998734
Ama (SAMA1)
7,580 (
-0.79
%)
610
7689650
57240102640
producing CHDN (CHDN1)
2,670 (
1.83
%)
341
8955585
23883869390
Kia Eled. Shargh (KLSS1)
6,980 (
4.96
%)
145
2625224
18044455150
Lamiran (LAMI1)
7,920 (
-1.61
%)
102
608686
4930470240
Jaam Darou (JAMD1)
7,900 (
1.15
%)
100
400231
3147746750
Kamand Parts Mfg. (KPMP1)
31,300 (
2.79
%)
19
57645
1800754050
Mashad Packing (FBSP1)
10,910 (
-4.97
%)
5
15163
165428330
Lamiran-R (LAMX1)
3,217 (0%)
0
0
0
Sukuk M Petro 605 (AE811)
955,000 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري فرهنگيان -سهامي خاص -
7,661,763,292
37.120
شركت سرمايه گذاري سامان فرهنگيان-سهامي خاص-
544,106,172
2.630
شركت سرمايه گذاري تدبيرفرهنگيان-سهامي خاص-
508,305,821
2.460
بانك دي-سهامي عام-
472,594,421
2.280
شركت سرمايه گذاري سرمايه گسترسهند-سهامي خاص -
415,768,768
2.010
شركت سرمايه گذاري بازرگاني تدبيرگران اطلس-س خ-
280,663,892
1.350
Individual Person
271,000,000
1.310
Individual Person
258,150,000
1.250
Summary