PSB is being developed by Pooya Paridel.
صفحه اول
 
Pardis Petr. ( PRDZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 180,700 Yesterday Price 185,200 Number Of Trades 1455 EPS
-4,500     (%-2.43) Maximum Price 186,000 Trade Value 163,542,263,250 P/E
Last traded price 178,890 Minimum Price 178,750 Number Of Traded Shares 905,034 Max Authorized Price 29,121
-6,310     (%-3.41) First Price 186,000 Base Volume 539,957 Min Authorized Price 26,881
Last Trade Date 1400/9/6 - 12:29:56   Market Cap (milion IRR) 1,084,200,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 110 179,000 179,000 300 1
1 20 178,890 179,400 300 1
1 55 178,810 179,420 292 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 2,768 (-4.98%) 7932 167075140 463267002103
NORI Petrochemical (NORI1) 113,680 (-3.81%) 6575 4245738 485017813440
Fanavaran Petr. (PFAN1) 16,160 (-4.89%) 5387 22725957 371079562990
Fanavaran Petr.-R (PFAX1) 11,770 (-9.04%) 4957 23502351 279200153760
Arian Chimia Tech (KTEK1) 24,680 (-4.75%) 4913 1681468 42205850110
Arya Sasol Polymer (APOZ1) 111,800 (-3.02%) 3742 919319 103803921008
BoualiSina Petro. (BONA1) 71,200 (-1.87%) 2885 1316404 94928216170
UrmiaPetrochemical (URPZ1) 13,239 (-4.99%) 2339 1705070 22663839937
Tondgooyan Petro (TPEZ1) 10,601 (-4.92%) 2327 9309221 99628164385
Shazand Petr. (PARK1) 42,390 (-3.79%) 1767 2606960 111399462280

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه گسترش نفت وگازپارسيان-سهامي عام- 4,127,266,661 68.780
شركت بازرگاني پتروشيمي-سهامي خاص- 787,166,862 13.110
شركت سرمايه گذاري سپه-سهامي عام- 84,902,942 1.410
شركت توسعه ومديريت سرمايه صبا-سهامي خاص- 71,289,932 1.180

Summary