PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Pardis Petr.
(
PRDZ1
) - Instrument state code :
Authorized
-
End of consultation
-
18:55:55
.
Closing Price
23,681
Yesterday Price
23,610
Number Of Trades
1236
EPS
71
(%0.30)
Maximum Price
23,959
Trade Value
63,293,695,576
P/E
Last traded price
23,875
Minimum Price
23,522
Number Of Traded Shares
2,672,709
Max Authorized Price
29,121
265
(%1.12)
First Price
23,800
Base Volume
423,549
Min Authorized Price
26,881
Last Trade Date
1398/9/23
-
12:29:59
Market Cap (milion IRR)
142,086,000
Number of Shares
6,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
500
23,750
23,896
42,704
1
1
67
23,704
23,899
700
2
1
2,855
23,700
23,900
6,050
5
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Polyacryl Iran (POIP1)
5,200 (
-2.82
%)
7053
32123233
167564556972
Iran Chem. Ind. (SSIN1)
9,566 (
4.99
%)
6622
34587558
330854679054
Tamin Petro. (PTAP1)
3,718 (
5.00
%)
6203
100265247
368191294336
NORI Petrochemical (NORI1)
45,331 (
5.00
%)
5094
4719708
212354160050
Jam Pilen (JPPC1)
29,350 (
4.65
%)
3174
2853177
82062826525
Ir.Inv.Petr. (IPTR1)
2,618 (
-0.08
%)
3021
36899740
96018126059
Goltash (GTSH1)
18,321 (
5.00
%)
2612
5424002
98747417979
Gadir Petro. (PGHZ1)
9,760 (
4.97
%)
2414
15994136
154669021617
Lordegan Petr. (SHLP1)
3,704 (
2.97
%)
2304
13765147
50552425282
Iran Carbon (CRBN1)
32,494 (
5.00
%)
1822
2653253
85969583326
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه گسترش نفت وگازپارسيان-سهامي عام-
4,124,027,587
68.730
شركت بازرگاني پتروشيمي-سهامي خاص-
894,012,841
14.900
شركت سرمايه گذاري سپه-سهامي عام-
79,312,783
1.320
صندوق سرمايه گذاري بانك ايران زمين
60,000,000
1.000
Summary