PSB is being developed by Pooya Paridel.
 
Pardis Petr. ( PRDZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:55:55 .
Closing Price 23,681 Yesterday Price 23,610 Number Of Trades 1236 EPS
71     (%0.30) Maximum Price 23,959 Trade Value 63,293,695,576 P/E
Last traded price 23,875 Minimum Price 23,522 Number Of Traded Shares 2,672,709 Max Authorized Price 29,121
265     (%1.12) First Price 23,800 Base Volume 423,549 Min Authorized Price 26,881
Last Trade Date 1398/9/23 - 12:29:59   Market Cap (milion IRR) 142,086,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 23,750 23,896 42,704 1
1 67 23,704 23,899 700 2
1 2,855 23,700 23,900 6,050 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,200 (-2.82%) 7053 32123233 167564556972
Iran Chem. Ind. (SSIN1) 9,566 (4.99%) 6622 34587558 330854679054
Tamin Petro. (PTAP1) 3,718 (5.00%) 6203 100265247 368191294336
NORI Petrochemical (NORI1) 45,331 (5.00%) 5094 4719708 212354160050
Jam Pilen (JPPC1) 29,350 (4.65%) 3174 2853177 82062826525
Ir.Inv.Petr. (IPTR1) 2,618 (-0.08%) 3021 36899740 96018126059
Goltash (GTSH1) 18,321 (5.00%) 2612 5424002 98747417979
Gadir Petro. (PGHZ1) 9,760 (4.97%) 2414 15994136 154669021617
Lordegan Petr. (SHLP1) 3,704 (2.97%) 2304 13765147 50552425282
Iran Carbon (CRBN1) 32,494 (5.00%) 1822 2653253 85969583326


Summary