PSB is being developed by Pooya Paridel.
 
Pardis Petr. ( PRDZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:42:38 .
Last traded price 178,640 Yesterday Price 179,770 Number Of Trades 400 EPS
-1,130     (%-0.63) Maximum Price 181,500 Trade Value 35,296,391,220 P/E
Closing Price 179,450 Minimum Price 177,510 Number Of Traded Shares 197,316 Max Authorized Price 29,121
-320     (%-0.18) First Price 181,500 Base Volume 554,078 Min Authorized Price 26,881
Last Trade Date 1401/2/28 - 10:40:47   Market Cap (milion IRR) 1,076,700,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 85 178,640 178,930 20 1
7 4,619 178,630 178,940 10,000 1
2 144 178,620 178,950 4,880 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
PARS Petrochemical (PARS1) 2,802 (-0.95%) 7346 217596615 609223840938
Arian Chimia Tech (KTEK1) 28,130 (3.76%) 5239 3962366 110144202560
Padide Shimi Gharn (GARN1) 27,140 (5.15%) 2754 10921230 296824953820
S*Ir.Inv.Petr. (IPTR1) 2,418 (-3.86%) 2287 45992823 111509631954
Arya Sasol Polymer (APOZ1) 80,900 (-0.61%) 2248 964843 77820363100
Iran Carbon (CRBN1) 4,259 (1.94%) 2137 25654617 108416802987
UrmiaPetrochemical (URPZ1) 16,820 (-4.97%) 1858 4822304 81185271920
NORI Petrochemical (NORI1) 122,400 (-0.52%) 1817 772075 94248072320
BoualiSina Petro. (BONA1) 92,050 (-0.93%) 1764 362460 33387238700
Chlor Pars (CHPZ1) 99,000 (2.11%) 1648 886546 86472847700


Summary