PSB is being developed by Pooya Paridel.
 
Pars Ceram ( PSER1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:30 .
Closing Price 144,143 Yesterday Price 142,256 Number Of Trades 2099 EPS
1,887     (%1.33) Maximum Price 148,000 Trade Value 99,713,363,103 P/E
Last traded price 138,000 Minimum Price 135,144 Number Of Traded Shares 691,766 Max Authorized Price 2,817
-4,256     (%-2.99) First Price 148,000 Base Volume 351,479 Min Authorized Price 2,653
Last Trade Date 1399/3/3 - 12:59:58   Market Cap (milion IRR) 8,648,580 Number of Shares 60,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 19,756 143,997 143,997 19,511 19
1 5,000 140,000 143,998 500 1
6 1,101 138,000 143,999 5,593 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glass and Gas (SGAZ1) 49,144 (-5.00%) 2956 1702402 85200167166
Ardekan Ceramic (ARDK1) 31,141 (-5.00%) 2634 4335080 135923363013
Marjan Kar (MRJZ1) 37,974 (5.00%) 2187 2046500 75647285330
Ahvaz Farsit (SFSP1) 5,923 (-3.00%) 2068 14006994 83626209390
Hamadan Glass (SHMD1) 37,140 (-5.00%) 2040 3500854 132757295275
Qazvin Glass (SHQP1) 13,000 (-2.85%) 1639 6327632 84376903730
TUKA Co. (TUKZ1) 102,100 (0.69%) 1610 1380920 144468421803
Pars Refract. (NSPS1) 236,358 (5.00%) 1004 519840 122868342720
Razi P. Glasses (TSRZ1) 21,984 (5.00%) 956 4545109 99919676256
Saipa Glass (SISH1) 23,588 (-5.00%) 828 2094348 49790975026


Summary