PSB is being developed by Pooya Paridel.
 
Shahdiran Inc. ( SHAD1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:04:25 .
Last traded price 6,460 Yesterday Price 6,160 Number Of Trades 2138 EPS
300     (%4.87) Maximum Price 6,460 Trade Value 178,074,967,070 P/E
Closing Price 6,240 Minimum Price 5,860 Number Of Traded Shares 28,525,201 Max Authorized Price 1,142
80     (%1.30) First Price 5,900 Base Volume 2,645,503 Min Authorized Price 1,076
Last Trade Date 1401/2/26 - 12:29:31   Market Cap (milion IRR) 5,111,654 Number of Shares 819,175,360
BuySell
No #QuantityPricePriceQuantityNo #
13 44,033 6,460 6,460 3,130 1
1 3,089 6,450 6,750 900 1
1 1,547 6,440 6,780 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zar Makaron (ZARM1) 12,250 (0.57%) 12275 28219974 336698314350
Kourosh Food Ind. (KRSH1) 45,380 (-4.90%) 7946 12567219 573231042150
Noush Maz. (NOSH1) 11,040 (0.09%) 6121 33686123 360793051360
Glucosan (GCOZ1) 5,680 (1.97%) 4909 49280583 275296340550
Behshahr Ind. (SBEH1) 4,501 (-5.99%) 4861 108362044 493498586114
Margarin (MRGN1) 3,400 (-2.30%) 4223 78875576 271364556497
Vitana (VITZ1) 6,400 (1.91%) 4046 41441165 261214667290
Pars Minoo (MINO1) 2,967 (-5.99%) 3633 71665127 213945188098
Minoo Industry (MINZ1) 17,450 (-3.96%) 3568 11749911 203821408870
Salemin Factory (SLMN1) 3,941 (-4.48%) 3354 35689497 142399359298


Summary