PSB is being developed by Pooya Paridel.
 
Shahdiran Inc. ( SHAD1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 14,764 Yesterday Price 15,390 Number Of Trades 894 EPS
-626     (%-4.07) Maximum Price 15,600 Trade Value 28,035,462,166 P/E
Last traded price 14,892 Minimum Price 14,621 Number Of Traded Shares 1,898,959 Max Authorized Price 1,142
-498     (%-3.24) First Price 14,621 Base Volume 80,000 Min Authorized Price 1,076
Last Trade Date 1398/7/24 - 12:29:58   Market Cap (milion IRR) 2,952,800 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 450 14,621 14,892 596 1
1 80 14,115 14,895 70 1
0 0 0 14,896 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahdab Khorasan (SHHZ1) 3,977 (-2.48%) 2032 11036692 44023883941
Pegah Golestan (PGLZ1) 38,810 (0.79%) 1245 825893 31330035197
Behshahr Ind. (SBEH1) 6,982 (-4.99%) 908 5017034 35045691765
E. Azar. Pegah (GHPZ1) 17,074 (-5.00%) 880 1807482 31111201888
Tabarok Ind. Group (TIGZ1) 4,297 (-5.00%) 822 5569405 23953976566
Kh. Pegah Dairy (SPKH1) 17,123 (-4.97%) 751 1153766 20221973010
Minoo Co. (MNOZ1) 14,508 (-5.00%) 707 2583011 37512878191
Behshahr Inv. (TSBE1) 3,618 (-0.90%) 553 3920128 14276783913
Margarin (MRGN1) 9,536 (-4.99%) 543 3280814 31543380626
Vitana (VITZ1) 15,037 (-5.00%) 505 902014 13589484881

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري ملي ايران-سهامي عام- 42,147,843 21.070
شركت سرمايه گذاري سپه-سهامي عام- 15,200,000 7.600
Individual Person 10,001,600 5.000
Individual Person 9,801,600 4.900
Individual Person 8,800,000 4.400
Individual Person 8,800,000 4.400
Individual Person 8,800,000 4.400
Individual Person 7,523,976 3.760
Individual Person 7,000,000 3.500
Individual Person 6,001,000 3.000
Individual Person 4,500,000 2.250
Individual Person 2,980,000 1.490
Individual Person 2,001,600 1.000
Individual Person 2,000,000 1.000

Summary