PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Shahdiran Inc.
(
SHAD1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
4,392
Yesterday Price
4,435
Number Of Trades
227
EPS
-43
(%-0.97)
Maximum Price
4,510
Trade Value
11,680,590,496
P/E
Last traded price
4,346
Minimum Price
4,340
Number Of Traded Shares
2,667,588
Max Authorized Price
1,142
-89
(%-2.01)
First Price
4,510
Base Volume
3,415,301
Min Authorized Price
1,076
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
8,344,800
Number of Shares
1,900,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,382
4,342
4,400
157,339
2
1
1,378
4,338
4,410
9,950
2
1
2,000
4,331
4,412
10,871
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ardineh StarchGlu (ARDZ1)
76,250 (
-0.52
%)
5495
855369
65385553650
Pegah Golestan (PGLZ1)
10,800 (
3.55
%)
1816
14573634
159269718740
Alis Chanaran (ALSZ1)
6,930 (
3.74
%)
1798
7978657
55567577060
Dasht Morghab (DMOR1)
20,010 (
1.78
%)
1669
5875680
119034653910
Zar Makaron (ZARM1)
2,540 (
-0.70
%)
1394
16438560
41800423702
Salemin Factory (SLMN1)
4,924 (
-4.33
%)
1250
13464038
66840355244
Noush Maz. (NOSH1)
11,850 (
-1.00
%)
1217
5278798
63322068760
Pegah Gilan (PEGZ1)
13,580 (
-5.23
%)
1067
2495173
34224216290
Vitana (VITZ1)
2,919 (
-1.42
%)
1033
13407204
39436620961
E. Azar. Pegah (GHPZ1)
22,900 (
-1.08
%)
932
3973174
94179363800
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري سپه -سهامي عام -
115,970,284
6.100
Individual Person
94,099,266
4.950
شركت سرمايه گذاري ملي ايران -سهامي عام -
83,904,317
4.410
Individual Person
78,329,526
4.120
Individual Person
70,788,261
3.720
Individual Person
69,582,171
3.660
PRXسبد-شرك80024--شرك00001-
69,557,422
3.660
Individual Person
67,262,765
3.540
Individual Person
62,623,953
3.290
BFMصندوق سرمايه گذاري.ا.ب.توسعه سهام نيكي
53,440,952
2.810
Individual Person
53,000,985
2.780
Individual Person
49,181,177
2.580
Individual Person
45,070,482
2.370
Individual Person
29,539,392
1.550
Individual Person
25,000,000
1.310
Individual Person
25,000,000
1.310
Individual Person
25,000,000
1.310
Individual Person
25,000,000
1.310
Individual Person
25,000,000
1.310
شركت ثروت آفرين بنيس-سهامي خاص-
20,340,740
1.070
Individual Person
19,411,556
1.020
Summary