PSB is being developed by Pooya Paridel.
 
Saba Noor ( KNRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 16,570 Yesterday Price 16,680 Number Of Trades 336 EPS
-110     (%-0.66) Maximum Price 16,320 Trade Value 20,126,257,190 P/E
Last traded price 16,100 Minimum Price 16,000 Number Of Traded Shares 1,240,652 Max Authorized Price 1,040
-580     (%-3.48) First Price 16,300 Base Volume 5,108,409 Min Authorized Price 960
Last Trade Date 1401/5/19 - 12:29:38   Market Cap (milion IRR) 211,615,834 Number of Shares 12,771,022,000
BuySell
No #QuantityPricePriceQuantityNo #
1 350 16,090 16,140 6,194 1
2 577 16,070 16,170 2,000 1
1 325 16,060 16,180 15,680 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 22,900 (1.55%) 2583 10298792 236329561900
Iran Mn. Mines (MNGZ1) 14,670 (-4.99%) 1744 13231431 194347690150
Damavand Min. (DMVN1) 54,870 (-3.19%) 1505 1107161 61036270640
Bama (BAMA1) 4,620 (-2.55%) 1271 16358877 75642243425
TajaliMines&Metals (TMMZ1) 1,302 (0%) 710 17853753 23261304818
S*Metals & Min. (MADN1) 5,100 (-0.39%) 698 9798969 49736202580
Gol-E-Gohar. (GOLG1) 11,140 (-3.30%) 617 3183501 35748136580
Chadormalu (CHML1) 13,540 (-1.10%) 480 1370753 18600244590
Iran Zinc Mines (ROOI1) 21,980 (1.20%) 434 1241340 26863269540
Opal Kani Pars (OPAL1) 18,890 (-1.61%) 418 497848 9481094710


Summary