PSB is being developed by Pooya Paridel.
 
Saba Noor ( KNRZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:50:07 .
Last traded price 48,390 Yesterday Price 50,930 Number Of Trades 5213 EPS
-2,540     (%-4.99) Maximum Price 53,470 Trade Value 467,591,115,700 P/E
Closing Price 51,630 Minimum Price 48,390 Number Of Traded Shares 9,056,160 Max Authorized Price 1,040
700     (%1.37) First Price 52,900 Base Volume 1,174,569 Min Authorized Price 960
Last Trade Date 1399/4/22 - 12:29:55   Market Cap (milion IRR) 151,607,467 Number of Shares 2,936,422,000
BuySell
No #QuantityPricePriceQuantityNo #
75 203,625 48,390 48,390 104,549 42
1 250 47,850 48,400 87,996 8
1 200 46,320 48,420 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Chadormalu (CHML1) 24,900 (2.94%) 9661 62460270 1583035132540
Iran Zinc Mines (ROOI1) 59,760 (-3.77%) 8791 17341612 1106567320290
Bafgh Mining (BAFG1) 46,090 (-1.03%) 6102 6764596 322898237450
Gol-E-Gohar. (GOLG1) 24,110 (17.84%) 6094 39815159 974302638850
Bama (BAMA1) 232,100 (2.11%) 5534 4096829 971640982150
Iran Mn. Mines (MNGZ1) 89,000 (4.62%) 1061 1260932 112309680070
Sadr Tamin Inv. (SADR1) 23,570 (4.99%) 702 15005542 353680624940
Chadormalu-R (CHMX1) 24,000 (0%) 408 10300000 247900918650
Gohar Zamin Iron-R (GZIX1) 57,032 (5.00%) 323 988522 56377386704
Gohar Zamin Iron (GZIZ1) 59,013 (5.00%) 194 540003 31867197039


Summary