PSB is being developed by Pooya Paridel.
 
Saba Noor ( KNRZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:49:40 .
Last traded price 46,320 Yesterday Price 47,250 Number Of Trades 43 EPS
-930     (%-1.97) Maximum Price 47,000 Trade Value 4,126,975,530 P/E
Closing Price 47,180 Minimum Price 46,310 Number Of Traded Shares 89,101 Max Authorized Price 1,040
-70     (%-0.15) First Price 46,310 Base Volume 1,174,569 Min Authorized Price 960
Last Trade Date 1400/1/29 - 9:49:08   Market Cap (milion IRR) 138,540,389 Number of Shares 2,936,422,000
BuySell
No #QuantityPricePriceQuantityNo #
12 159,664 46,310 46,320 3,178 1
1 907 46,190 46,890 10,000 1
2 1,150 46,090 46,900 10,110 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Opal Kani Pars (OPAL1) 16,690 (-1.53%) 1834 2988836 49724533810
Gol-E-Gohar.-R (GOLX1) 10,920 (-3.19%) 614 1758764 19119487940
Sadr Tamin Inv. (SADR1) 9,820 (-2.00%) 489 10300351 101150382220
Chadormalu (CHML1) 23,140 (-1.99%) 402 2476079 57297888010
Gol-E-Gohar. (GOLG1) 14,580 (-1.95%) 332 1777226 26020500770
S*Metals & Min. (MADN1) 11,340 (-1.99%) 287 3655804 41456817360
Gohar Zamin Iron (GZIZ1) 47,837 (0%) 60 63501 3037806586
Bama (BAMA1) 12,620 (-1.94%) 47 348986 4404203320
Bafgh Mining (BAFG1) 48,110 (-3.99%) 20 6428 309251080
Iran Mn. Mines (MNGZ1) 87,040 (-1.99%) 10 25500 2219520000


Summary