PSB is being developed by Pooya Paridel.
 
Sanati Doodeh Fam ( SDFZ1 ) -  Instrument state code :  -  End of consultation  -  22:55:19 .
Closing Price 30,454 Yesterday Price 30,305 Number Of Trades 7921 EPS
149     (%0.49) Maximum Price 31,820 Trade Value 5,251,763,720 P/E
Last traded price 31,820 Minimum Price 31,820 Number Of Traded Shares 165,046 Max Authorized Price 1,050
1,515     (%5.00) First Price 31,820 Base Volume 1,641,821 Min Authorized Price 950
Last Trade Date 1399/3/7 - 12:29:53   Market Cap (milion IRR) 6,090,800 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1473 17,004,951 31,820 31,820 1,427 68
3 522 31,819 0 0 0
3 1,229 31,818 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arya Sasol Polymer (APOZ1) 65,119 (6,411.90%) 3350038 183353428 11939791877932
Tondgooyan Petro (TPEZ1) 10,605 (1.42%) 59682 104686347 1090695276743
S*Iran Chem. Ind. (SSIN1) 21,305 (2.36%) 10096 33471896 700127207169
Padide Shimi Gharn (GARN1) 58,591 (5.00%) 9913 2880299 166929178786
Lordegan Petr. (SHLP1) 7,011 (-5.00%) 6675 66506930 468907072016
Khalij Fars (PKLJ1) 14,415 (5.00%) 6397 30377177 425697759992
Chlor Pars (CHPZ1) 83,343 (5.00%) 6358 1522543 126019839521
Tamin Petro. (PTAP1) 8,575 (5.00%) 6272 62968928 538146632818
NiroCholor (NKOL1) 39,410 (3.51%) 4493 5569669 214846859452
NORI Petrochemical (NORI1) 106,250 (-0.62%) 3891 2904175 304980487852


Summary