PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Pars Refract.
(
NSPS1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
3,491
Yesterday Price
3,462
Number Of Trades
504
EPS
29
(%0.84)
Maximum Price
3,555
Trade Value
23,370,783,250
P/E
Last traded price
3,500
Minimum Price
3,410
Number Of Traded Shares
6,694,767
Max Authorized Price
1,552
38
(%1.10)
First Price
3,437
Base Volume
4,296,763
Min Authorized Price
1,462
Last Trade Date
1403/1/8
-
12:29:56
Market Cap (milion IRR)
8,727,500
Number of Shares
2,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
220,369
3,500
3,519
276,442
1
2
92,583
3,496
3,520
5,000
1
2
71,500
3,490
3,530
15,109
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Hamadan Glass (SHMD1)
3,300 (
5.16
%)
1772
35968837
117767379427
Marjan Kar (MRJZ1)
6,370 (
-2.00
%)
1285
9956214
63832324140
Yazd Faranasooz (YAFZ1)
13,240 (
6.95
%)
1191
14267826
187833084380
Saipa Glass (SISH1)
11,100 (
0.36
%)
1053
4582746
50860631740
Pars Ceram (PSER1)
17,680 (
-5.00
%)
937
7771335
137599017510
Ardekan Ceramic (ARDK1)
5,324 (
-1.90
%)
804
10362100
55439992272
Razi P. Glasses (TSRZ1)
1,405 (
-0.64
%)
752
26812989
37443323585
Glass and Gas (SGAZ1)
36,860 (
4.98
%)
366
1015338
37227640390
Iran Refract. (NASI1)
10,950 (
-2.23
%)
309
1320414
14521966310
Mina Glass (MIGP1)
12,900 (
2.54
%)
284
2475482
31967786850
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
670,774,945
26.830
شركت مجتمع صنايع ومعادن احياءسپاهان-سهامي عام
200,079,920
8.000
Individual Person
42,382,999
1.690
Individual Person
31,252,048
1.250
Summary