PSB is being developed by Pooya Paridel.
 
Pars Refract. ( NSPS1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:10:22 .
Last traded price 33,307 Yesterday Price 35,060 Number Of Trades 144 EPS
-1,753     (%-5.00) Maximum Price 34,890 Trade Value 3,335,793,306 P/E
Closing Price 33,344 Minimum Price 33,307 Number Of Traded Shares 100,041 Max Authorized Price 1,552
-1,716     (%-4.89) First Price 33,307 Base Volume 40,000 Min Authorized Price 1,462
Last Trade Date 1398/8/26 - 11:09:35   Market Cap (milion IRR) 3,334,400 Number of Shares 100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 30,500 33,307 141,078 37
0 0 0 34,077 4,764 2
0 0 0 34,099 4,134 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Siman Shargh PR (KFRP1) 8,563 (2.99%) 799 3108627 26003189261
Qazvin Glass (SHQP1) 2,577 (3.00%) 726 12536985 32306005704
Glass and Gas (SGAZ1) 22,777 (-5.00%) 445 1842218 41996391783
Hamadan Glass (SHMD1) 7,924 (-5.00%) 370 2034856 16125132522
Ardekan Ceramic (ARDK1) 16,044 (-5.00%) 302 1563676 25087617744
Marjan Kar (MRJZ1) 16,150 (-4.12%) 198 237562 3811910815
Iran Refract. (NASI1) 18,000 (-3.83%) 180 219779 3962787240
Pars Ceram (PSER1) 24,152 (-5.00%) 176 225045 5485021774
Azar Refract. (NSAZ1) 9,864 (-5.00%) 156 1301940 12842336160
Razi P. Glasses (TSRZ1) 7,922 (-4.99%) 144 676366 5358171452

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 50,322,644 50.320
شركت مجتمع صنايع ومعادن احياءسپاهان-سهامي عام 8,003,197 8.000
Individual Person 1,695,320 1.690
Individual Person 1,570,500 1.570
Individual Person 1,509,399 1.500
Individual Person 1,320,166 1.320
Individual Person 1,250,082 1.250

Summary