PSB is being developed by Pooya Paridel.
 
Pars Refract. ( NSPS1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 3,491 Yesterday Price 3,462 Number Of Trades 504 EPS
29     (%0.84) Maximum Price 3,555 Trade Value 23,370,783,250 P/E
Last traded price 3,500 Minimum Price 3,410 Number Of Traded Shares 6,694,767 Max Authorized Price 1,552
38     (%1.10) First Price 3,437 Base Volume 4,296,763 Min Authorized Price 1,462
Last Trade Date 1403/1/8 - 12:29:56   Market Cap (milion IRR) 8,727,500 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 220,369 3,500 3,519 276,442 1
2 92,583 3,496 3,520 5,000 1
2 71,500 3,490 3,530 15,109 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 3,300 (5.16%) 1772 35968837 117767379427
Marjan Kar (MRJZ1) 6,370 (-2.00%) 1285 9956214 63832324140
Yazd Faranasooz (YAFZ1) 13,240 (6.95%) 1191 14267826 187833084380
Saipa Glass (SISH1) 11,100 (0.36%) 1053 4582746 50860631740
Pars Ceram (PSER1) 17,680 (-5.00%) 937 7771335 137599017510
Ardekan Ceramic (ARDK1) 5,324 (-1.90%) 804 10362100 55439992272
Razi P. Glasses (TSRZ1) 1,405 (-0.64%) 752 26812989 37443323585
Glass and Gas (SGAZ1) 36,860 (4.98%) 366 1015338 37227640390
Iran Refract. (NASI1) 10,950 (-2.23%) 309 1320414 14521966310
Mina Glass (MIGP1) 12,900 (2.54%) 284 2475482 31967786850

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 670,774,945 26.830
شركت مجتمع صنايع ومعادن احياءسپاهان-سهامي عام 200,079,920 8.000
Individual Person 42,382,999 1.690
Individual Person 31,252,048 1.250

Summary