PSB is being developed by Pooya Paridel.
 
Mortgage Right9806 ( MZ091 ) -  Instrument state code :  -  End of consultation  -  17:30:57 .
Closing Price 606,096 Yesterday Price 598,067 Number Of Trades 72 EPS
8,029     (%1.34) Maximum Price 618,999 Trade Value 638,219,472 P/E
Last traded price 597,010 Minimum Price 574,130 Number Of Traded Shares 1,053 Max Authorized Price 454,613
-1,057     (%-0.18) First Price 574,130 Base Volume 1 Min Authorized Price 411,317
Last Trade Date 1400/4/28 - 12:40:10   Market Cap (milion IRR) 687,083 Number of Shares 1,133,622
BuySell
No #QuantityPricePriceQuantityNo #
1 66 596,345 608,919 3 1
1 80 595,320 608,920 9 1
1 40 584,000 608,943 98 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mortgage Right0003 (MZ301) 610,000 (0.74%) 1141 31710 19295046114
Mortgage Right0002 (MZ291) 600,000 (-0.56%) 606 15842 9607160553
Mortgage Right0001 (MZ281) 604,000 (0.08%) 503 17549 10682973200
Mortgage Right9912 (MZ271) 605,000 (-0.17%) 488 11605 7048912265
Mortgage Right9908 (MZ231) 595,000 (-0.60%) 423 11312 6831771726
Mortgage Right9911 (MZ261) 595,508 (-1.26%) 380 10477 6364828697
Mortgage Right9910 (MZ251) 624,999 (4.14%) 368 9496 5767810839
Mortgage Right9909 (MZ241) 625,000 (3.87%) 274 5667 3437605530
Mortgage Right9907 (MZ221) 600,000 (0.04%) 203 4027 2437746580
Mortgage Right9906 (MZ211) 603,000 (0.67%) 156 5037 3063714982

Shareholder Number Of Shares Percent of Shares Changes
تسهيلات استفاده شده بانك مسكن-ممنوع المعامله- 1,394,113 93.650

Summary