PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Hamoon Saba Inv.
(
HAIZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
4,105
Yesterday Price
4,102
Number Of Trades
872
EPS
3
(%0.07)
Maximum Price
4,146
Trade Value
36,536,970,664
P/E
Last traded price
4,090
Minimum Price
3,982
Number Of Traded Shares
8,900,744
Max Authorized Price
1,060
-12
(%-0.29)
First Price
4,118
Base Volume
1
Min Authorized Price
940
Last Trade Date
1403/1/8
-
12:29:54
Market Cap (milion IRR)
20,525,000
Number of Shares
5,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,500
4,090
4,090
197,000
1
2
74,123
4,052
4,100
111,221
3
2
57,558
4,050
4,127
15,000
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Pouya Investment (PIVZ1)
4,090 (
0.99
%)
758
4152456
17062115837
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه مالي صباتامين -سهامي عام -
3,288,415,864
65.760
BFMصندوق .س .ا.ب .صباگسترنفت وگازتامين
200,560,093
4.010
Individual Person
57,000,000
1.140
Individual Person
51,036,511
1.020
Summary