PSB is being developed by Pooya Paridel.
 
NORI Petrochemical ( NORI1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 100,910 Yesterday Price 98,970 Number Of Trades 2814 EPS
1,940     (%1.96) Maximum Price 102,240 Trade Value 172,288,403,380 P/E
Last traded price 102,110 Minimum Price 98,000 Number Of Traded Shares 1,707,417 Max Authorized Price 1,050
3,140     (%3.17) First Price 98,000 Base Volume 990,982 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:59   Market Cap (milion IRR) 908,190,000 Number of Shares 9,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 10,816 102,100 102,120 6,981 2
1 292 102,080 102,130 100 1
3 236 102,070 102,140 2,550 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 2,071 (1.12%) 2746 45486738 93957980545
Sina Chem. Ind. (SHSI1) 1,989 (-4.97%) 2556 67740193 135116876380
Arian Chimia Tech (KTEK1) 24,130 (0%) 1952 1145564 27505496090
Tondgooyan Petro (TPEZ1) 10,380 (0.48%) 1720 6076980 62898874640
BoualiSina Petro. (BONA1) 72,650 (3.92%) 1643 629394 45118387680
S*Zagros Petro. (PZGZ1) 178,250 (-0.97%) 1626 554721 99451954700
UrmiaPetrochemical (URPZ1) 12,750 (1.19%) 1495 1328808 16855955600
Tamin Petro. (PTAP1) 13,200 (2.80%) 1331 15854526 206093458070
Man-madeFibres MFR (MFMP1) 52,400 (0.96%) 1288 1895071 98993749850
Pardis Petr. (PRDZ1) 144,500 (1.55%) 1282 895606 128697342220


Summary