PSB is being developed by Pooya Paridel.
 
NORI Petrochemical ( NORI1 ) -  Instrument state code : Authorized -  End of consultation  -  20:07:41 .
Closing Price 157,830 Yesterday Price 158,920 Number Of Trades 2675 EPS
-1,090     (%-0.69) Maximum Price 166,860 Trade Value 600,571,200,480 P/E
Last traded price 166,860 Minimum Price 150,980 Number Of Traded Shares 3,805,185 Max Authorized Price 1,050
7,940     (%5.00) First Price 150,980 Base Volume 578,905 Min Authorized Price 950
Last Trade Date 1399/7/29 - 12:29:54   Market Cap (milion IRR) 473,490,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
195 683,575 166,860 166,860 6,839 15
2 515 166,850 174,800 400 1
1 300 166,000 174,900 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arya Sasol Polymer (APOZ1) 164,300 (2.35%) 26430 6187082 983245233574
UrmiaPetrochemical (URPZ1) 19,679 (5.00%) 24030 4080215 80294550985
S*Ir.Inv.Petr. (IPTR1) 14,050 (1.66%) 17533 112069309 1499352317570
Tondgooyan Petro (TPEZ1) 13,680 (-3.91%) 9686 58438075 791959625576
Ir.Inv.Petr-R (IPTX1) 11,040 (1.38%) 6098 45850470 469943018770
Sanati DoodehFam-R (SDFX1) 17,965 (2.25%) 3183 1085465 19162150347
Sanati Doodeh Fam (SDFZ1) 22,478 (5.00%) 2509 167028 3754455384
S*Zagros Petro. (PZGZ1) 156,700 (0.06%) 2389 2161122 327918996470
Shazand Petr. (PARK1) 21,650 (-1.68%) 1553 11422159 239734045340
Pardis Petr. (PRDZ1) 97,800 (0.07%) 1523 6209302 579499041480


Summary