PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Zayandeh Maskan
(
ZNDZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
15,300
Yesterday Price
15,180
Number Of Trades
323
EPS
120
(%0.79)
Maximum Price
15,600
Trade Value
34,243,719,680
P/E
Last traded price
15,310
Minimum Price
15,000
Number Of Traded Shares
2,237,489
Max Authorized Price
1,050
130
(%0.86)
First Price
15,180
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:52
Market Cap (milion IRR)
7,650,000
Number of Shares
500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
112,384
15,290
15,480
2,000
1
1
10,000
15,280
15,500
2,118
2
1
364
15,250
15,530
11,523
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Shahed Inv. (SAHD1)
16,020 (
1.65
%)
4604
28642764
462517146900
Kerman Invest (KRMZ1)
1,291 (
-1.38
%)
4260
166360431
217203794701
Fars Dev. (OFRS1)
32,520 (
3.73
%)
3570
20541988
672868077200
Behsaz K Tehran (BEKA1)
3,040 (
1.91
%)
2043
31672290
95926182580
Shahed Development (OSHZ1)
22,120 (
6.96
%)
1904
16062407
351404515040
Maskan Invest. (PMTZ1)
10,200 (
3.03
%)
1775
22034064
228351660380
Iran Const. Inv (SAKH1)
1,923 (
1.91
%)
1605
37363733
71584876915
Saman Gostar (SGOS1)
18,570 (
4.97
%)
1445
6194315
114669700650
Azarbayjan Inv. (TAZB1)
10,100 (
-0.88
%)
1360
9253254
93850215320
S*Tehran Const. (NSTH1)
9,930 (
4.97
%)
1289
17301513
170997570990
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه سرمايه گذاري مسكن-سهامي عام-
311,141,801
62.220
Individual Person
5,189,905
1.030
Summary