PSB is being developed by Pooya Paridel.
صفحه اول
 
Investment Banking ( OMID1 ) -  Instrument state code : Authorized -  End of consultation  -  21:26:46 .
Closing Price 5,060 Yesterday Price 5,090 Number Of Trades 195 EPS
-30     (%-0.59) Maximum Price 5,100 Trade Value 11,681,560,480 P/E
Last traded price 5,010 Minimum Price 4,990 Number Of Traded Shares 2,328,831 Max Authorized Price 1,050
-80     (%-1.57) First Price 5,000 Base Volume 6,080,000 Min Authorized Price 950
Last Trade Date 1402/7/1 - 12:22:55   Market Cap (milion IRR) 76,912,000 Number of Shares 15,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,125 5,020 5,080 30,500 2
5 10,953 5,010 5,090 16,706 3
1 134,831 5,000 5,100 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kardan Investment (KRDN1) 8,130 (-1.22%) 13019 10715872 87066772300
Amin Investment (TSAN1) 5,980 (4.91%) 2233 15520445 92278091100
Iran Fara Bourse (FRBZ1) 11,370 (-1.04%) 2039 16212783 185321585090
Commodity Exch. (KALA1) 10,750 (0.75%) 1837 12769795 137665525920
Other Energy B. (BENC1) 29,160 (-1.12%) 1513 3767611 110776193910
S*TehranStockExch. (BORS1) 6,080 (-0.65%) 950 10335449 62959861480
Kimiya Investment (KYIZ1) 1,827 (-2.77%) 829 22101940 40747614551
Mellat Inv. Bank (TMLT1) 2,670 (0.23%) 218 2907614 7771158836
Persian Golf Inv. (PGOP1) 3,009 (-2.94%) 176 6802374 20778062954
S*Novin Investment (TNOV1) 2,889 (1.33%) 176 2876720 8227275075

Shareholder Number Of Shares Percent of Shares Changes
موسسه صندوق بازنشستگي ،وظيفه ،ازكارافتادگي وپ 5,037,908,137 33.140
شركت گروه .م .سرمايه گذاري اميد-س .ع - 3,835,685,019 25.230
شركت معدني وصنعتي چادرملو-سهامي عام- 2,519,097,458 16.570
شركت معدني وصنعتي گل گهر-سهامي عام- 1,530,974,841 10.070
بانك سپه 495,821,200 3.260
موسسه رفاه وتامين آتيه كاركنان بانك سپه 441,085,000 2.900
BFMصندوق سرمايه گذاري.ا.ب.اميدايرانيان 340,795,355 2.240
شركت سرمايه گذاري سپه-سهامي عام- 259,919,841 1.700

Summary