PSB is being developed by Pooya Paridel.
 
Omid Con. & Dev. ( TOOM1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 2,303 Yesterday Price 2,321 Number Of Trades 1167 EPS
-18     (%-0.78) Maximum Price 2,340 Trade Value 31,687,161,704 P/E
Last traded price 2,302 Minimum Price 2,268 Number Of Traded Shares 13,760,780 Max Authorized Price 1,050
-19     (%-0.82) First Price 2,306 Base Volume 14,126,800 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:59   Market Cap (milion IRR) 81,335,051 Number of Shares 35,317,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 8,777 2,274 2,302 83,528 1
2 17,554 2,273 2,310 21,577 4
2 17,554 2,272 2,313 115,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahed Inv. (SAHD1) 16,020 (1.65%) 4604 28642764 462517146900
Kerman Invest (KRMZ1) 1,291 (-1.38%) 4260 166360431 217203794701
Fars Dev. (OFRS1) 32,520 (3.73%) 3570 20541988 672868077200
Behsaz K Tehran (BEKA1) 3,040 (1.91%) 2043 31672290 95926182580
Shahed Development (OSHZ1) 22,120 (6.96%) 1904 16062407 351404515040
Maskan Invest. (PMTZ1) 10,200 (3.03%) 1775 22034064 228351660380
Iran Const. Inv (SAKH1) 1,923 (1.91%) 1605 37363733 71584876915
Saman Gostar (SGOS1) 18,570 (4.97%) 1445 6194315 114669700650
Azarbayjan Inv. (TAZB1) 10,100 (-0.88%) 1360 9253254 93850215320
S*Tehran Const. (NSTH1) 9,930 (4.97%) 1289 17301513 170997570990


Summary