PSB is being developed by Pooya Paridel.
 
Omid Con. & Dev. ( TOOM1 ) -  Instrument state code :  -  End of consultation  -  18:06:28 .
Closing Price 2,710 Yesterday Price 2,740 Number Of Trades 150169 EPS
-30     (%-1.09) Maximum Price 2,870 Trade Value 1,476,728,108,420 P/E
Last traded price 2,790 Minimum Price 2,610 Number Of Traded Shares 545,389,615 Max Authorized Price 1,050
50     (%1.82) First Price 2,610 Base Volume 18,248,175 Min Authorized Price 950
Last Trade Date 1399/8/10 - 17:42:11   Market Cap (milion IRR) 95,709,070 Number of Shares 35,317,000,000
BuySell
No #QuantityPricePriceQuantityNo #
52 5,870,182 2,840 2,840 5,914,605 1849
1 2,000 2,830 2,850 2,411,922 301
2 27,287 2,810 2,860 5,250,720 452


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Behsaz K Tehran (BEKA1) 3,080 (4.05%) 37833 164030056 499920701400
Int. Const. (BSTE1) 4,020 (-3.60%) 5919 57717813 236382328830
Fars Dev. (OFRS1) 7,790 (-2.99%) 4421 35678628 276204357540
Shahed Inv. (SAHD1) 30,310 (-18.74%) 3489 9926133 308478019670
Shahed Development (OSHZ1) 17,637 (-5.00%) 2616 23204064 410608365978
S*Tehran Const. (NSTH1) 8,740 (-5.00%) 2518 29263828 256549655410
Maskan Invest. (PMTZ1) 5,570 (-5.00%) 1505 16363470 91677651435
Baghmishe (BGHZ1) 36,271 (5.00%) 1499 4183587 151742884077
Azarbayjan Inv. (TAZB1) 147,760 (5.00%) 1307 1282247 189165628950
Housing Inv. (MSKN1) 5,940 (1.19%) 1192 9143289 54506748600


Summary