PSB is being developed by Pooya Paridel.
 
Iran Parenteral ( FTIR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 29,150 Yesterday Price 30,600 Number Of Trades 392 EPS
-1,450     (%-4.74) Maximum Price 30,700 Trade Value 21,977,417,860 P/E
Last traded price 29,070 Minimum Price 29,070 Number Of Traded Shares 753,849 Max Authorized Price 5,901
-1,530     (%-5.00) First Price 30,700 Base Volume 490,196 Min Authorized Price 5,559
Last Trade Date 1400/9/6 - 12:29:45   Market Cap (milion IRR) 20,405,000 Number of Shares 700,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,518 29,070 29,100 600 1
1 5,000 27,120 29,170 350 1
1 3,000 26,600 29,250 510 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 20,960 (-4.94%) 10427 27639165 585206345720
G.Barekat Pharm-R (BRKX1) 17,660 (-0.11%) 3676 8969152 158301147390
Iran Darou (IRDR1) 20,900 (0.05%) 1345 3017729 63971235520
Ankolojy Sobhan (DSNZ1) 13,750 (2.46%) 1086 4443139 60609735463
Rahavard PHARMA (RAPZ1) 23,397 (4.39%) 824 5450673 127415706438
Tolid Daroo (DTDZ1) 8,686 (-5.00%) 765 3359779 29440990975
Alborz Bulk Co. (BLKZ1) 8,024 (-5.00%) 544 2733206 22100793340
Zahravi Phar. (DZAH1) 4,820 (-4.93%) 541 3889075 18840028540
Daroupakhsh Distr. (DPDZ1) 27,599 (-0.77%) 497 1006473 27859267329
Rishmac Prod.&EXP (RPEZ1) 31,639 (-5.00%) 451 1190835 37741559229


Summary