PSB is being developed by Pooya Paridel.
 
Chlor Pars ( CHPZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 103,816 Yesterday Price 105,474 Number Of Trades 6479 EPS
-1,658     (%-1.57) Maximum Price 109,700 Trade Value 326,631,550,263 P/E
Last traded price 100,201 Minimum Price 100,201 Number Of Traded Shares 3,146,264 Max Authorized Price 1,050
-5,273     (%-5.00) First Price 106,230 Base Volume 481,622 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:27   Market Cap (milion IRR) 33,999,740 Number of Shares 327,500,000
BuySell
No #QuantityPricePriceQuantityNo #
11 2,930 100,201 100,201 598,969 495
1 100 97,533 100,202 5,569 1
1 97 96,132 100,203 216 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tondgooyan Petro (TPEZ1) 17,699 (0.52%) 52231 176328178 3162808854200
Tamin Petro. (PTAP1) 19,790 (-0.45%) 27657 177914950 3629155777270
S*Iran Chem. Ind. (SSIN1) 42,650 (-4.99%) 19655 46079660 1976483598680
S*Gadir Petro. (PGHZ1) 53,144 (-5.00%) 10842 9848958 537839473089
Padide Shimi Gharn (GARN1) 78,280 (-5.00%) 9273 9791944 775820398580
NiroCholor (NKOL1) 55,650 (-4.99%) 7727 22237433 1238626837150
Khalij Fars (PKLJ1) 26,000 (-0.50%) 7260 33692938 891290335400
Arya Sasol Polymer (APOZ1) 99,632 (5.00%) 6486 725897 72322569904
S*Zagros Petro. (PZGZ1) 197,400 (-5.00%) 5346 3411924 691549747707
Paksho (PASH1) 59,980 (-4.99%) 4583 5607626 347122936100

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري داروئي تامين-سهامي عام- 245,875,275 75.070

Summary