PSB is being developed by Pooya Paridel.
 
Tolid Daroo ( DTDZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 5,660 Yesterday Price 5,660 Number Of Trades 808 EPS
0     (%0) Maximum Price 5,860 Trade Value 34,374,030,060 P/E
Last traded price 5,750 Minimum Price 5,460 Number Of Traded Shares 6,073,683 Max Authorized Price 1,050
90     (%1.59) First Price 5,630 Base Volume 2,650,177 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:41   Market Cap (milion IRR) 4,811,000 Number of Shares 850,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 5,000 5,690 5,750 7,672 1
1 30,000 5,680 5,770 1,000 1
1 5,000 5,670 5,790 9,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 14,790 (4.75%) 3420 10872244 157176410600
Iran Darou (IRDR1) 12,300 (-4.95%) 1208 4738047 59049472490
Ankolojy Sobhan (DSNZ1) 12,400 (0.73%) 648 2214434 27150194690
Loghman Pharm. (DLGM1) 1,544 (-3.38%) 599 11645381 17782030192
Daroupakhsh Distr. (DPDZ1) 25,650 (4.91%) 443 772599 19602272450
Razak Lab. (DRZK1) 15,240 (-1.23%) 417 4093030 60036272130
Rishmac Prod.&EXP (RPEZ1) 23,100 (-4.94%) 384 1117684 25850873650
Tamin Daroo (DTIP1) 18,000 (0.84%) 357 1765671 31191973200
Kowsar Pharm. (DKSR1) 2,219 (-4.97%) 314 7818311 17376273511
Daroupakhash I. (TMVD1) 34,500 (4.45%) 303 537510 18280186320


Summary