PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tolid Daroo
(
DTDZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
6,440
Yesterday Price
6,490
Number Of Trades
149
EPS
-50
(%-0.77)
Maximum Price
6,560
Trade Value
6,818,685,160
P/E
Last traded price
6,530
Minimum Price
6,330
Number Of Traded Shares
1,059,177
Max Authorized Price
1,050
40
(%0.62)
First Price
6,480
Base Volume
1
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:52
Market Cap (milion IRR)
5,474,000
Number of Shares
850,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,000
6,490
6,530
4,294
1
1
3,500
6,420
6,540
15,000
2
1
957
6,400
6,550
68,460
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Daana Pharma Co (DPHZ1)
27,100 (
-1.28
%)
1873
1370887
37133993700
G.Barekat Pharm (BRKT1)
13,920 (
-2.93
%)
1496
3525687
49226943550
Iran Darou (IRDR1)
11,940 (
-4.33
%)
462
1385977
16673550170
Alborz Bulk Co. (BLKZ1)
5,500 (
-3.51
%)
451
2883311
15748566130
Jaber Hayan P. (DJBR1)
11,470 (
3.89
%)
430
1817196
20581428430
Dr. Abidi Lab. (ABDI1)
29,200 (
0.52
%)
389
599147
17581138350
HejratDistrib-R (HEDX1)
14,980 (
0.20
%)
347
863397
12504474480
Rishmac Prod.&EXP (RPEZ1)
18,520 (
-0.22
%)
270
858787
15811152420
Rahavard PHARMA (RAPZ1)
35,300 (
-1.67
%)
257
692115
24366485050
Avicenna Labs. (AVLZ1)
5,350 (
-1.29
%)
251
1618641
8597576890
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري البرز-سهامي عام-
493,481,025
58.050
شركت مشاورسرمايه گذاري تامين سرمايه نوين-سهام
18,679,587
2.190
صندوق سرمايه گذاري مشترك توسعه بازارسرمايه
10,974,455
1.290
شركت سرمايه گذاري آتيه صبا-سهامي خاص-
9,647,616
1.130
Summary