PSB is being developed by Pooya Paridel.
 
Tolid Daroo ( DTDZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 6,440 Yesterday Price 6,490 Number Of Trades 149 EPS
-50     (%-0.77) Maximum Price 6,560 Trade Value 6,818,685,160 P/E
Last traded price 6,530 Minimum Price 6,330 Number Of Traded Shares 1,059,177 Max Authorized Price 1,050
40     (%0.62) First Price 6,480 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:52   Market Cap (milion IRR) 5,474,000 Number of Shares 850,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 6,490 6,530 4,294 1
1 3,500 6,420 6,540 15,000 2
1 957 6,400 6,550 68,460 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daana Pharma Co (DPHZ1) 27,100 (-1.28%) 1873 1370887 37133993700
G.Barekat Pharm (BRKT1) 13,920 (-2.93%) 1496 3525687 49226943550
Iran Darou (IRDR1) 11,940 (-4.33%) 462 1385977 16673550170
Alborz Bulk Co. (BLKZ1) 5,500 (-3.51%) 451 2883311 15748566130
Jaber Hayan P. (DJBR1) 11,470 (3.89%) 430 1817196 20581428430
Dr. Abidi Lab. (ABDI1) 29,200 (0.52%) 389 599147 17581138350
HejratDistrib-R (HEDX1) 14,980 (0.20%) 347 863397 12504474480
Rishmac Prod.&EXP (RPEZ1) 18,520 (-0.22%) 270 858787 15811152420
Rahavard PHARMA (RAPZ1) 35,300 (-1.67%) 257 692115 24366485050
Avicenna Labs. (AVLZ1) 5,350 (-1.29%) 251 1618641 8597576890


Summary