PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tolid Daroo
(
DTDZ1
) - Instrument state code :
-
End of consultation
-
19:55:38
.
Closing Price
11,770
Yesterday Price
11,490
Number Of Trades
662
EPS
280
(%2.44)
Maximum Price
12,090
Trade Value
35,513,705,720
P/E
Last traded price
11,940
Minimum Price
11,300
Number Of Traded Shares
3,017,579
Max Authorized Price
1,050
450
(%3.92)
First Price
11,450
Base Volume
1
Min Authorized Price
950
Last Trade Date
1402/12/28
-
12:29:59
Market Cap (milion IRR)
14,124,000
Number of Shares
1,200,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
6,290
11,900
11,940
86,698
3
2
1,232
11,870
11,950
19,668
2
2
39,923
11,840
11,960
15,551
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
24,000 (
0.42
%)
5424
3551179
84883511250
G.Barekat Pharm (BRKT1)
5,690 (
1.97
%)
1296
14294792
81031796180
Farabi Pharm. (DFRB1)
30,340 (
2.09
%)
505
1297395
38898324220
Kowsar Pharm. (DKSR1)
9,710 (
1.89
%)
489
3289705
32214115820
Rahavard PHARMA (RAPZ1)
113,000 (
5.51
%)
484
461883
48398326600
Daroupakhsh (DARO1)
17,170 (
-0.52
%)
389
1813359
30980220410
Alborz Darou (DALZ1)
6,190 (
0.32
%)
368
4281361
26248814080
Rouz Darou P. (ROZD1)
10,990 (
-0.36
%)
360
898552
9716831000
Loghman Pharm. (DLGM1)
2,937 (
-1.11
%)
350
4741711
13954349522
Rishmac Prod.&EXP (RPEZ1)
10,140 (
0.30
%)
346
1970370
19991229000
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري البرز-سهامي عام-
647,938,393
53.990
شركت مشاورسرمايه گذاري تامين سرمايه نوين-سهام
16,956,358
1.410
Individual Person
16,912,248
1.400
Individual Person
14,589,616
1.210
صندوق سرمايه گذاري قابل معامله بخشي كيان
13,164,480
1.090
Summary