PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 5,308 Yesterday Price 5,207 Number Of Trades 2409 EPS
101     (%1.94) Maximum Price 5,336 Trade Value 73,752,430,030 P/E
Last traded price 5,270 Minimum Price 5,260 Number Of Traded Shares 13,895,690 Max Authorized Price 9,369
63     (%1.21) First Price 5,300 Base Volume 1,922,338 Min Authorized Price 8,825
Last Trade Date 1398/7/24 - 12:29:52   Market Cap (milion IRR) 233,552,000 Number of Shares 44,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 5,270 5,270 98,627 2
2 15,805 5,266 5,272 3,000 1
1 1,305 5,265 5,288 50,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Metals & Min. (MADN1) 4,700 (1.29%) 4288 34975571 166589514252
Sadr Tamin Inv. (SADR1) 2,833 (-0.04%) 2912 19762605 55659714100
Gol-E-Gohar. (GOLG1) 6,940 (1.21%) 2086 13859124 96957764456
Saba Noor (KNRZ1) 7,253 (-0.87%) 788 4219231 30731129292
Bafgh Mining (BAFG1) 76,000 (-0.82%) 734 315573 24169984972
Bama (BAMA1) 15,199 (-1.94%) 580 1214453 18381101364
Iran Mn. Mines (MNGZ1) 23,378 (-5.00%) 551 2107446 49501084196
Iran Zinc Mines (ROOI1) 7,430 (-1.76%) 302 827051 6292846845
Gohar Zamin Iron (GZIZ1) 17,000 (0.95%) 240 635708 10766899263
Damavand Min. (DMVN1) 57,300 (-2.81%) 165 57255 3330760681


Summary