PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:23:05 .
Last traded price 25,290 Yesterday Price 24,850 Number Of Trades 10667 EPS
440     (%1.77) Maximum Price 25,600 Trade Value 1,319,483,750,950 P/E
Closing Price 24,190 Minimum Price 23,610 Number Of Traded Shares 54,543,273 Max Authorized Price 9,369
-660     (%-2.66) First Price 23,610 Base Volume 4,828,974 Min Authorized Price 8,825
Last Trade Date 1399/4/21 - 12:29:59   Market Cap (milion IRR) 1,342,545,000 Number of Shares 55,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
637 1,479,514 23,630 23,630 1,449,002 19
17 41,387 23,620 23,640 2,718 3
316 4,638,057 23,610 23,650 1,500 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Bama (BAMA1) 235,000 (2.03%) 7356 3887238 883553972520
Iran Zinc Mines (ROOI1) 61,750 (-5.00%) 6084 11978926 743949953360
Bafgh Mining (BAFG1) 46,360 (-4.98%) 4591 7744230 360631350440
Sadr Tamin Inv. (SADR1) 23,410 (4.98%) 3507 16365379 367345712900
Saba Noor (KNRZ1) 53,390 (4.32%) 2804 5620140 286236481210
Gohar Zamin Iron-R (GZIX1) 56,000 (3.92%) 2273 7894152 428788865719
Gohar Zamin Iron (GZIZ1) 56,203 (5.00%) 2025 6107443 343253929210
Iran Mn. Mines (MNGZ1) 86,500 (-2.37%) 1001 785462 66818141400
Taknar Copper (NARP1) 57,451 (5.00%) 68 170509 9795912559
Chadormalu-R (CHMX1) 24,000 (158.09%) 14 11371 272904000


Summary