PSB is being developed by Pooya Paridel.
صفحه اول
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 19,880 Yesterday Price 20,000 Number Of Trades 1393 EPS
-120     (%-0.60) Maximum Price 20,200 Trade Value 195,174,024,190 P/E
Closing Price 19,950 Minimum Price 19,700 Number Of Traded Shares 9,783,895 Max Authorized Price 9,369
-50     (%-0.25) First Price 19,740 Base Volume 6,106,870 Min Authorized Price 8,825
Last Trade Date 1399/12/13 - 12:29:59   Market Cap (milion IRR) 1,107,225,000 Number of Shares 55,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 12,872 19,810 20,000 67,587 5
12 57,009 19,800 20,010 2,013 2
1 253 19,790 20,020 99,870 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Opal Kani Pars (OPAL1) 15,910 (1.66%) 610221 496256136 8033820507540
Gol-E-Gohar. (GOLG1) 18,000 (1.01%) 1286 7620106 136022506470
S*Metals & Min. (MADN1) 10,910 (-1.89%) 1101 10964162 119582266180
Sadr Tamin Inv. (SADR1) 9,320 (-1.06%) 889 5825310 54535304700
Iran Zinc Mines (ROOI1) 26,530 (-1.99%) 872 1709140 45764358140
Bama (BAMA1) 13,990 (-1.96%) 386 1040666 14558917340
Saba Noor (KNRZ1) 42,010 (-1.98%) 251 765695 32184064650
Gohar Zamin Iron (GZIZ1) 45,800 (-0.04%) 237 284581 13009778494
Bafgh Mining (BAFG1) 53,500 (-2.00%) 53 37485 2005447500
Iran Mn. Mines (MNGZ1) 87,350 (-2.00%) 36 79174 6915848900

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع- 21,881,804,876 39.420
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام 9,731,942,205 17.530
شركت فولادمباركه 4,590,823,569 8.270
شركت سرمايه گذاري سپه-سهامي عام- 1,285,274,355 2.310
شركت فولادمباركه-سهامي عام- 1,201,368,944 2.160
شركت.س.صندوق بازنشستگي كشوري-سهامي عام- 841,221,764 1.510
شركت س اتهران س.خ-م ك م ف ع- 791,624,452 1.420
شركت س اخراسان رضوي س.خ-م ك م ف ع- 636,835,677 1.140

Summary