PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 21,000 Yesterday Price 20,290 Number Of Trades 6090 EPS
710     (%3.50) Maximum Price 21,300 Trade Value 904,307,086,910 P/E
Last traded price 21,300 Minimum Price 19,600 Number Of Traded Shares 43,070,439 Max Authorized Price 9,369
1,010     (%4.98) First Price 20,700 Base Volume 5,714,286 Min Authorized Price 8,825
Last Trade Date 1399/7/9 - 12:29:57   Market Cap (milion IRR) 1,165,500,000 Number of Shares 55,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
161 1,212,516 21,300 21,300 44,137 13
3 6,440 21,290 21,570 100 1
2 692 21,280 21,690 300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Bama (BAMA1) 141,270 (4.99%) 6496 4333327 590726347880
S*Metals & Min. (MADN1) 17,200 (3.12%) 5061 25983037 437457899940
Gol-E-Gohar. (GOLG1) 22,960 (4.98%) 4789 32257146 733951790560
Sadr Tamin Inv. (SADR1) 12,490 (4.96%) 1558 11552099 142331333640
Iran Zinc Mines (ROOI1) 30,900 (2.93%) 1350 2654769 80039672300
SADR-000220-NT (9S501) 753 (63.70%) 1113 6699318 5044586454
Gohar Zamin Iron (GZIZ1) 47,400 (2.90%) 985 1161162 54181278394
Saba Noor (KNRZ1) 45,690 (2.51%) 858 785822 35722082370
Bafgh Mining (BAFG1) 27,520 (-4.97%) 675 1031793 28410503740
Iran Mn. Mines (MNGZ1) 86,900 (-3.84%) 429 389143 34014480560


Summary