PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  End of consultation  -  20:23:10 .
Last traded price 7,185 Yesterday Price 7,176 Number Of Trades 3911 EPS
9     (%0.13) Maximum Price 7,333 Trade Value 196,312,116,411 P/E
Closing Price 7,206 Minimum Price 7,051 Number Of Traded Shares 27,241,729 Max Authorized Price 9,369
30     (%0.42) First Price 7,320 Base Volume 16,729,402 Min Authorized Price 8,825
Last Trade Date 1399/1/10 - 12:29:50   Market Cap (milion IRR) 399,933,000 Number of Shares 55,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,794 7,185 7,185 1,002 3
1 150 7,090 7,190 160,880 3
2 20,300 7,070 7,191 345 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Metals & Min. (MADN1) 6,263 (5.00%) 13173 217249189 1360543465188
Bafgh Mining (BAFG1) 32,566 (-5.00%) 6853 9524610 329846678713
Gol-E-Gohar. (GOLG1) 9,981 (-0.05%) 4618 22945212 230687902937
Sadr Tamin Inv. (SADR1) 5,452 (0.94%) 3518 21077409 116357783542
Metals & Min.-R (MADX1) 5,299 (9.98%) 3307 37738995 194618759017
Bama (BAMA1) 28,463 (2.98%) 2554 3384845 97547893172
Chadormalu-R (CHMX1) 5,701 (-0.77%) 1826 17106604 98392065968
Saba Noor (KNRZ1) 15,888 (3.77%) 1685 4560179 72748840015
Iran Zinc Mines (ROOI1) 17,176 (4.99%) 1394 9315247 159796653282
Iran Mn. Mines (MNGZ1) 51,152 (-1.01%) 1178 1192822 62341199515


Summary