PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:01:19 .
Last traded price 6,550 Yesterday Price 6,631 Number Of Trades 2925 EPS
-81     (%-1.22) Maximum Price 6,650 Trade Value 129,067,424,564 P/E
Closing Price 6,448 Minimum Price 6,395 Number Of Traded Shares 20,017,156 Max Authorized Price 9,369
-183     (%-2.76) First Price 6,611 Base Volume 1,501,276 Min Authorized Price 8,825
Last Trade Date 1398/10/30 - 12:29:52   Market Cap (milion IRR) 283,712,000 Number of Shares 44,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 59,200 6,550 6,550 67,154 4
1 500 6,512 6,559 46,657 1
1 4,000 6,511 6,560 28,639 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Metals & Min. (MADN1) 5,575 (0%) 3872 45786558 258182245863
Sadr Tamin Inv. (SADR1) 4,028 (-3.29%) 2708 18562258 75385922937
Gol-E-Gohar. (GOLG1) 7,790 (-0.45%) 2354 15196306 119340961773
Iran Zinc Mines (ROOI1) 9,800 (-4.96%) 1619 6253539 61663952613
Iran Mn. Mines (MNGZ1) 42,793 (-3.60%) 1462 2127785 90122193453
Saba Noor (KNRZ1) 10,621 (4.99%) 966 5778094 59903011040
Gohar Zamin Iron (GZIZ1) 24,954 (0%) 926 1759409 44439431155
Bama (BAMA1) 24,033 (5.00%) 442 4483104 107742438432
Damavand Min. (DMVN1) 81,008 (5.00%) 379 294530 23414426346
Taknar Copper (NARP1) 29,031 (3.00%) 171 281716 8177003105


Summary