PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 5,286 Yesterday Price 5,316 Number Of Trades 1345 EPS
-30     (%-0.56) Maximum Price 5,330 Trade Value 34,703,713,102 P/E
Last traded price 5,289 Minimum Price 5,246 Number Of Traded Shares 6,565,048 Max Authorized Price 9,369
-27     (%-0.51) First Price 5,300 Base Volume 1,994,813 Min Authorized Price 8,825
Last Trade Date 1398/9/20 - 12:29:40   Market Cap (milion IRR) 232,584,000 Number of Shares 44,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 4,881 5,289 5,294 3,000 1
1 300 5,288 5,295 2,500 1
1 250 5,281 5,297 202 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sadr Tamin Inv. (SADR1) 3,224 (0.66%) 2188 19322596 62154113615
Gol-E-Gohar. (GOLG1) 7,028 (-0.09%) 1785 8373242 58908604550
Metals & Min. (MADN1) 4,685 (-1.01%) 1685 7444489 34791823889
Iran Mn. Mines (MNGZ1) 33,170 (4.81%) 1552 2797724 89435657884
Saba Noor (KNRZ1) 8,891 (5.00%) 1534 12457985 110086352721
Iran Zinc Mines (ROOI1) 8,350 (2.35%) 1478 4806647 39811286087
Gohar Zamin Iron (GZIZ1) 17,360 (0.80%) 711 1656290 28712311818
Bama (BAMA1) 18,980 (1.87%) 706 1673536 31352489724
Bafgh Mining (BAFG1) 84,893 (-1.47%) 702 289564 24290072232
Damavand Min. (DMVN1) 60,501 (-0.52%) 128 37730 2269460900


Summary