PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Chadormalu
(
CHML1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
13,670
Yesterday Price
13,690
Number Of Trades
480
EPS
-20
(%-0.15)
Maximum Price
13,740
Trade Value
18,600,244,590
P/E
Last traded price
13,540
Minimum Price
13,460
Number Of Traded Shares
1,370,753
Max Authorized Price
9,369
-150
(%-1.10)
First Price
13,700
Base Volume
8,778,347
Min Authorized Price
8,825
Last Trade Date
1401/5/19
-
12:29:51
Market Cap (milion IRR)
1,626,730,000
Number of Shares
119,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
1,737
13,510
13,550
296
1
2
1,238
13,490
13,600
2,366
2
1
400
13,480
13,610
1,747
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Pouya Zarkan (PZAZ1)
22,900 (
1.55
%)
2583
10298792
236329561900
Iran Mn. Mines (MNGZ1)
14,670 (
-4.99
%)
1744
13231431
194347690150
Damavand Min. (DMVN1)
54,870 (
-3.19
%)
1505
1107161
61036270640
Bama (BAMA1)
4,620 (
-2.55
%)
1271
16358877
75642243425
TajaliMines&Metals (TMMZ1)
1,302 (0%)
710
17853753
23261304818
S*Metals & Min. (MADN1)
5,100 (
-0.39
%)
698
9798969
49736202580
Gol-E-Gohar. (GOLG1)
11,140 (
-3.30
%)
617
3183501
35748136580
Iran Zinc Mines (ROOI1)
21,980 (
1.20
%)
434
1241340
26863269540
Opal Kani Pars (OPAL1)
18,890 (
-1.61
%)
418
497848
9481094710
Sadr Tamin Inv. (SADR1)
10,400 (
0.97
%)
344
2841916
29523525840
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه.م.سرمايه گذاري اميد-س.ع-
47,021,890,218
39.510
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام
20,767,759,282
17.450
شركت فولادمباركه اصفهان
10,500,336,417
8.820
شركت سرمايه گذاري سپه-سهامي عام-
2,755,813,475
2.310
شركت فولادمباركه اصفهان بخش2
2,575,908,180
2.160
شركت.س.صندوق بازنشستگي كشوري-سهامي عام-
1,764,093,611
1.480
شركت س اتهران س.خ-م ك م ف ع-
1,415,468,945
1.180
شركت س اخراسان رضوي س.خ-م ك م ف ع-
1,365,467,484
1.140
Summary