PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 28,640 Yesterday Price 28,250 Number Of Trades 722 EPS
390     (%1.38) Maximum Price 29,630 Trade Value 75,001,666,600 P/E
Last traded price 29,000 Minimum Price 28,300 Number Of Traded Shares 2,600,079 Max Authorized Price 9,369
750     (%2.65) First Price 28,490 Base Volume 4,189,944 Min Authorized Price 8,825
Last Trade Date 1400/10/29 - 15:29:04   Market Cap (milion IRR) 1,589,520,000 Number of Shares 55,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 340 28,970 29,000 66,868 1
1 688 28,940 29,070 142,195 6
5 5,966 28,930 29,080 2,250 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Damavand Min. (DMVN1) 55,980 (1.95%) 3886 3850326 212316481970
Bama (BAMA1) 5,680 (0.53%) 1985 17932475 101647542000
Iran Mn. Mines (MNGZ1) 10,340 (4.97%) 1210 9908494 100881439590
Sadr Tamin Inv. (SADR1) 8,200 (2.76%) 997 5966044 47680354620
S*Metals & Min. (MADN1) 8,890 (0.79%) 701 7758710 68494650570
Opal Kani Pars (OPAL1) 23,370 (-0.51%) 634 939447 22024757310
Gol-E-Gohar. (GOLG1) 21,800 (2.93%) 620 3289062 71057721880
Bafgh Mining (BAFG1) 22,330 (-0.36%) 469 605416 13498814840
Iran Zinc Mines (ROOI1) 20,360 (0.54%) 303 600333 12104153430
Saba Noor (KNRZ1) 17,840 (-3.10%) 227 720972 13072521170


Summary