PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 13,670 Yesterday Price 13,690 Number Of Trades 480 EPS
-20     (%-0.15) Maximum Price 13,740 Trade Value 18,600,244,590 P/E
Last traded price 13,540 Minimum Price 13,460 Number Of Traded Shares 1,370,753 Max Authorized Price 9,369
-150     (%-1.10) First Price 13,700 Base Volume 8,778,347 Min Authorized Price 8,825
Last Trade Date 1401/5/19 - 12:29:51   Market Cap (milion IRR) 1,626,730,000 Number of Shares 119,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,737 13,510 13,550 296 1
2 1,238 13,490 13,600 2,366 2
1 400 13,480 13,610 1,747 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 22,900 (1.55%) 2583 10298792 236329561900
Iran Mn. Mines (MNGZ1) 14,670 (-4.99%) 1744 13231431 194347690150
Damavand Min. (DMVN1) 54,870 (-3.19%) 1505 1107161 61036270640
Bama (BAMA1) 4,620 (-2.55%) 1271 16358877 75642243425
TajaliMines&Metals (TMMZ1) 1,302 (0%) 710 17853753 23261304818
S*Metals & Min. (MADN1) 5,100 (-0.39%) 698 9798969 49736202580
Gol-E-Gohar. (GOLG1) 11,140 (-3.30%) 617 3183501 35748136580
Iran Zinc Mines (ROOI1) 21,980 (1.20%) 434 1241340 26863269540
Opal Kani Pars (OPAL1) 18,890 (-1.61%) 418 497848 9481094710
Sadr Tamin Inv. (SADR1) 10,400 (0.97%) 344 2841916 29523525840


Summary