PSB is being developed by Pooya Paridel.
 
Alomrad ( ALMR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 11,950 Yesterday Price 11,900 Number Of Trades 370 EPS
50     (%0.42) Maximum Price 12,290 Trade Value 8,089,830,550 P/E
Last traded price 12,010 Minimum Price 11,500 Number Of Traded Shares 674,304 Max Authorized Price 4,414
110     (%0.92) First Price 12,040 Base Volume 1,255,230 Min Authorized Price 4,158
Last Trade Date 1400/10/29 - 12:29:56   Market Cap (milion IRR) 2,390,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 75 12,000 12,010 20,001 1
1 1,000 11,900 12,020 595 1
1 5,075 11,890 12,080 450 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,740 (-1.32%) 12118 195151477 1312145006450
Esfahan Steel Co. (ZOBI1) 2,758 (-3.84%) 7884 228466128 626097659001
S*Mobarakeh Steel (FOLD1) 9,620 (0.42%) 6183 47305116 454972319400
FOLD-011028-TM (9F041) 750 (-25.00%) 3114 422470000 316852500000
Sabzevar Steel (FSBZ1) 34,000 (0.47%) 2945 1734011 58708347610
Amirkabir Steel (FAJR1) 18,760 (-4.33%) 2658 9435820 176164671550
Sirjan Jahan Steel (SJSZ1) 5,500 (0%) 2615 15187897 83521652240
Khouz. Steel (FKHZ1) 5,450 (-3.88%) 1626 17749707 98874987210
Petro.Eqpt.Ind. (PEIZ1) 21,660 (3.00%) 1381 7382521 158789620950
Iranian Lead&Zinc (ILZZ1) 11,350 (5.00%) 1036 572082 6145792790

Shareholder Number Of Shares Percent of Shares Changes
شركت آلومتك-سهامي عام- 101,551,337 50.770
Individual Person 2,085,287 1.040
Individual Person 2,037,253 1.010

Summary