PSB is being developed by Pooya Paridel.
 
Nasir Machine ( MNSR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 20,810 Yesterday Price 21,810 Number Of Trades 2134 EPS
-1,000     (%-4.59) Maximum Price 22,100 Trade Value 216,713,096,470 P/E
Last traded price 20,720 Minimum Price 20,720 Number Of Traded Shares 10,414,550 Max Authorized Price 2,172
-1,090     (%-5.00) First Price 21,820 Base Volume 687,758 Min Authorized Price 2,046
Last Trade Date 1400/9/6 - 12:29:58   Market Cap (milion IRR) 25,607,213 Number of Shares 1,230,524,420
BuySell
No #QuantityPricePriceQuantityNo #
1 7,525 19,990 20,720 1,146,461 87
0 0 0 20,730 1,000 2
0 0 0 20,770 880 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Kh. Inv. (GOST1) 2,550 (-3.37%) 8471 213457231 550543126943
Bahman Group (BHMN1) 2,047 (-3.35%) 7427 252878616 520662789809
Iran Auto-Parts (GHAT1) 2,530 (-3.25%) 2716 46585330 119091887898
Zamyad (ZMYD1) 7,500 (1.08%) 2479 21134104 156928690240
Irka Part (KRIR1) 4,453 (0.68%) 1741 20719480 91907335160
Zar Spring (FNAR1) 12,040 (-4.82%) 1651 6382421 78037562540
Nirou Moharreke (NMOH1) 3,476 (-4.98%) 1175 15573828 54611472176
Iran Radiator (RADI1) 17,820 (-4.96%) 1149 5964942 106706426420
Khavar Spring (KFAN1) 8,490 (-0.35%) 1116 5831434 50183142890
Mehrcam Pars-R (MHKX1) 849 (-4.61%) 1080 16149040 14063908212


Summary