PSB is being developed by Pooya Paridel.
 
Nasir Machine ( MNSR1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:20:01 .
Last traded price 17,200 Yesterday Price 17,880 Number Of Trades 1044 EPS
-680     (%-3.80) Maximum Price 18,100 Trade Value 72,402,902,170 P/E
Closing Price 17,450 Minimum Price 17,150 Number Of Traded Shares 4,149,970 Max Authorized Price 2,172
-430     (%-2.40) First Price 17,150 Base Volume 752,634 Min Authorized Price 2,046
Last Trade Date 1401/2/28 - 10:19:52   Market Cap (milion IRR) 21,472,651 Number of Shares 1,230,524,420
BuySell
No #QuantityPricePriceQuantityNo #
1 3,128 17,170 17,200 73,716 1
5 59,796 17,160 17,220 4,730 1
3 4,830 17,150 17,250 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Kh. Inv. (GOST1) 4,120 (3.15%) 11924 437733481 1836366567786
S*Saipa (SIPA1) 2,180 (0.69%) 7656 355709360 785759605822
Iran Khodro (IKCO1) 2,377 (-0.79%) 6254 200705834 483699286957
S*IranKhodroDiesel (IKDP1) 1,675 (-2.84%) 3141 116978320 196983233576
S*Pars Khodro (PKOD1) 1,255 (-1.72%) 2644 120122084 153423405609
Bahman Group (BHMN1) 1,925 (-2.18%) 2144 76870878 150105824875
Zamyad (ZMYD1) 9,940 (-2.07%) 1488 11282090 113215113140
Iran Auto-Parts (GHAT1) 3,482 (-3.92%) 1187 19942777 71213977749
Indamin (INDM1) 23,790 (-4.92%) 1142 7094377 168711525880
S*Saipa Diesel (SDLP1) 8,930 (-2.93%) 920 16325166 146332028050


Summary