PSB is being developed by Pooya Paridel.
 
A.S.P CO ( ASPZ1 ) -  Instrument state code :  -  End of consultation  -  21:04:22 .
Closing Price 15,122 Yesterday Price 15,691 Number Of Trades 461 EPS
-569     (%-3.63) Maximum Price 15,370 Trade Value 36,437,480,975 P/E
Last traded price 14,907 Minimum Price 14,907 Number Of Traded Shares 2,434,425 Max Authorized Price 1,050
-784     (%-5.00) First Price 14,907 Base Volume 3,306,441 Min Authorized Price 950
Last Trade Date 1399/7/2 - 12:12:28   Market Cap (milion IRR) 15,122,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 14,907 1,433,209 143
0 0 0 14,910 5,666 1
0 0 0 14,911 777 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Behsaz K Tehran (BEKA1) 3,930 (-4.84%) 98574 386117825 1563402008410
Int. Const. (BSTE1) 4,450 (-4.91%) 5473 49896439 226771029320
Housing Inv. (MSKN1) 6,770 (-9.85%) 3207 27064001 183200632960
Iran Const. Inv (SAKH1) 41,500 (-3.87%) 2270 4720381 200439317840
Toosgostar Inv. (TGOS1) 25,540 (4.97%) 2016 8660617 220485953400
Baghmishe (BGHZ1) 18,936 (5.00%) 654 4454916 84019545849
Fars Dev. (OFRS1) 9,910 (-4.99%) 648 4395325 43557670750
Maskan Pardis-R (MPRX1) 8,333 (3.98%) 646 1356841 11231563624
Maskan Invest.-R (PMSX1) 4,190 (3.20%) 537 3660679 15277685980
Kerman Invest (KRMZ1) 75,655 (-5.00%) 448 317559 24024926145


Summary