PSB is being developed by Pooya Paridel.
 
Tosee Melli Inv ( TMEL1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 3,975 Yesterday Price 4,046 Number Of Trades 375 EPS
-71     (%-1.75) Maximum Price 4,045 Trade Value 8,942,856,608 P/E
Last traded price 4,030 Minimum Price 3,912 Number Of Traded Shares 2,249,823 Max Authorized Price 925
-16     (%-0.40) First Price 4,000 Base Volume 1,800,000 Min Authorized Price 873
Last Trade Date 1398/9/20 - 12:29:56   Market Cap (milion IRR) 17,887,500 Number of Shares 4,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 36,048 4,030 4,045 4,400 1
3 16,490 4,023 4,050 5,626 2
1 32,500 3,971 4,058 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ava Novin INVEST (ANIZ1) 6,133 (10.25%) 30942 28513250 174323857102
Iranian Investment (IRNZ1) 5,047 (-6.26%) 3182 25552941 129252660148
Kharazmy Invest (IKHR1) 2,016 (-0.74%) 3134 41211100 83179682590
Sobhan Invest. (SOBZ1) 3,715 (-4.84%) 2135 24531277 91477074437
Saipa Inv. (SSAP1) 1,715 (-2.78%) 2051 32543368 56236023426
Pardis Invsetment (AYEG1) 2,920 (-3.38%) 1885 18039736 52362191805
Insurance Inv. (BIME1) 6,531 (-1.09%) 1560 5691711 37073692290
Atye Damavand (ATDM1) 4,821 (0.90%) 1530 12077406 57946245527
Arian Co. (ARNP1) 2,375 (5.00%) 1519 18007909 42334415441
Takado (TKDP1) 8,562 (0.42%) 1514 7635102 65842000161

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام- 2,847,757,313 63.280
بانك ملي ايران 1,200,124,980 26.660
Individual Person 61,441,908 1.360

Summary