PSB is being developed by Pooya Paridel.
 
Tosee Melli Inv ( TMEL1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 3,312 Yesterday Price 3,347 Number Of Trades 242 EPS
-35     (%-1.05) Maximum Price 3,350 Trade Value 2,944,834,178 P/E
Last traded price 3,257 Minimum Price 3,238 Number Of Traded Shares 898,894 Max Authorized Price 925
-90     (%-2.69) First Price 3,260 Base Volume 1,800,000 Min Authorized Price 873
Last Trade Date 1398/7/24 - 12:29:17   Market Cap (milion IRR) 14,904,000 Number of Shares 4,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 3,250 3,287 100 1
1 3,000 3,247 3,293 13,541 1
1 3,000 3,245 3,294 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saipa Inv. (SSAP1) 1,430 (-4.67%) 1750 25544864 36684053058
Atye Damavand (ATDM1) 3,319 (-4.82%) 1684 21357361 71052216922
Insurance Inv. (BIME1) 5,866 (-4.99%) 1611 7284448 42792263717
Pars Arian Inv. (PAIP1) 2,131 (-2.96%) 1246 20252369 43167758130
Pardis Invsetment (AYEG1) 2,495 (-4.99%) 1135 8079215 20331181544
Iranian Investment (IRNZ1) 3,455 (1.38%) 961 6148002 21566383559
Ind. & Mine Inv (SNMA1) 2,900 (0.90%) 676 6972253 20160350253
Takado (TKDP1) 6,954 (-1.01%) 643 3566347 24677207241
Alborz Invest. (ETLZ1) 4,090 (-4.99%) 617 2366463 9684064768
Buali Inv. (BALI1) 2,940 (-4.98%) 433 2458308 7249078548

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري گروه توسعه ملي-سهامي عام- 2,879,643,313 63.990
بانك ملي ايران 1,200,124,980 26.660
Individual Person 53,606,238 1.190

Summary