PSB is being developed by Pooya Paridel.
 
Mehrcam Pars ( MHKM1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:59:18 .
Last traded price 6,610 Yesterday Price 6,300 Number Of Trades 1366 EPS
310     (%4.92) Maximum Price 6,610 Trade Value 90,263,170,880 P/E
Closing Price 6,530 Minimum Price 6,320 Number Of Traded Shares 13,823,395 Max Authorized Price 1,048
230     (%3.65) First Price 6,400 Base Volume 7,788,162 Min Authorized Price 988
Last Trade Date 1399/9/5 - 12:28:18   Market Cap (milion IRR) 12,157,354 Number of Shares 1,861,769,476
BuySell
No #QuantityPricePriceQuantityNo #
154 2,324,179 6,610 6,650 900 1
1 2,000 6,570 6,740 2,040 2
1 4,052 6,520 6,910 2,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 3,960 (-2.46%) 79149 1834877492 7390200535760
S*Saipa (SIPA1) 2,920 (-0.68%) 61808 1871561766 5531351911160
Iran Kh. Inv. (GOST1) 3,760 (-2.34%) 24020 470878078 1791959920470
Bahman Group (BHMN1) 26,190 (4.97%) 18395 165452706 4326101341570
Zamyad (ZMYD1) 13,020 (-4.82%) 16362 94546300 1243258103310
S*Pars Khodro (PKOD1) 7,830 (-4.98%) 15906 169522426 1353705383660
Nirou Moharreke (NMOH1) 6,300 (5.00%) 9403 70810946 433710062740
S*IranKhodroDiesel (IKDP1) 5,195 (-2.90%) 7456 85144294 447436291005
Iran Radiator (RADI1) 39,990 (-4.99%) 4495 7199246 289473600590
Iran Auto-Parts (GHAT1) 3,300 (2.80%) 4085 51639519 166733062430


Summary