PSB is being developed by Pooya Paridel.
 
Mehrcam Pars ( MHKM1 ) -  Instrument state code : Authorized -  End of consultation  -  17:46:14 .
Closing Price 1,882 Yesterday Price 1,813 Number Of Trades 837 EPS
69     (%3.81) Maximum Price 1,903 Trade Value 15,584,917,486 P/E
Last traded price 1,903 Minimum Price 1,832 Number Of Traded Shares 8,279,848 Max Authorized Price 1,048
90     (%4.96) First Price 1,860 Base Volume 744,708 Min Authorized Price 988
Last Trade Date 1398/8/29 - 12:38:12   Market Cap (milion IRR) 3,503,850 Number of Shares 1,861,769,476
BuySell
No #QuantityPricePriceQuantityNo #
3 23,800 1,903 1,933 2,000 2
1 23,501 1,902 1,997 15,000 1
2 2,859 1,901 2,009 15,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saipa (SIPA1) 1,988 (-0.10%) 3568 52794104 105094545275
Pars Khodro (PKOD1) 1,338 (0.68%) 2372 37596825 49728351049
Iran Khodro (IKCO1) 7,860 (-0.82%) 2163 10195409 80024334004
Iran Casting (RIIR1) 1,647 (7.16%) 2004 28675842 47121286174
Iran Kh. Inv. (GOST1) 8,238 (-0.05%) 1734 6935658 57233533018
Zamyad (ZMYD1) 1,607 (-0.68%) 1359 17129329 27476578733
Iran Kh. A. M. (MESI1) 4,075 (4.27%) 1200 6403056 25767392154
Iran Tractor F. (ATIR1) 5,173 (1.41%) 1021 3724334 19108264642
Saipa Diesel (SDLP1) 1,860 (1.97%) 1018 8576824 15829536171
I. T. Foundry (RTIR1) 11,250 (-3.77%) 982 1625500 18507115955


Summary