PSB is being developed by Pooya Paridel.
 
Arian Toska ( ATSP1 ) -  Instrument state code :  -  End of consultation  -  20:32:16 .
Closing Price 5,589 Yesterday Price 5,544 Number Of Trades 242 EPS
45     (%0.81) Maximum Price 5,710 Trade Value 6,176,696,298 P/E
Last traded price 5,465 Minimum Price 5,380 Number Of Traded Shares 1,105,174 Max Authorized Price 374
-79     (%-1.42) First Price 5,710 Base Volume 1 Min Authorized Price 326
Last Trade Date 1398/8/28 - 12:29:57   Market Cap (milion IRR) 335,340 Number of Shares 60,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,890 5,465 5,470 10 1
1 5,000 5,412 5,500 39,242 1
1 2,379 5,411 5,588 8,243 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ariya Dana (VLNP1) 6,355 (0.65%) 302 766526 4841230383
Iranian Inv Co (GSIP1) 3,925 (2.99%) 290 1460530 5727247028
Ehya Sanaye Co. (VHSP1) 12,940 (0.36%) 272 409469 5175471996
Ehya Sepahan Co (VHYP1) 40,950 (0.48%) 228 285990 11771306232
Novin cons. Inv (SNOP1) 5,824 (-3.00%) 203 623824 3679780241
Iran Sana Co (SNAP1) 6,398 (-1.60%) 147 507730 3253609601
Razi Leasing Co (RAZP1) 9,290 (1.52%) 111 129159 1204026758
Iran & Shargh Lsg. (ISLZ1) 2,405 (4.98%) 107 513630 1233290832
Aras Invest. (ARSP1) 16,508 (2.99%) 102 305073 5035990039
Moshanir Investmen (IFMP1) 13,000 (1.28%) 74 112891 1462140428


Summary