PSB is being developed by Pooya Paridel.
 
Kazeroon Petro. ( PKZP1 ) -  Instrument state code :  -  End of consultation  -  21:00:30 .
Closing Price 2,640 Yesterday Price 2,636 Number Of Trades 487 EPS
4     (%0.15) Maximum Price 2,714 Trade Value 6,547,850,359 P/E
Last traded price 2,631 Minimum Price 2,565 Number Of Traded Shares 2,480,184 Max Authorized Price 1,050
-5     (%-0.19) First Price 2,565 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/28 - 12:29:56   Market Cap (milion IRR) 3,247,200 Number of Shares 1,230,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 15,788 2,626 2,665 1,881 1
1 1,000 2,624 2,670 2,000 1
3 5,070 2,620 2,685 12,880 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Carbon (CRBN1) 29,190 (-1.10%) 1647 2635741 75528054409
NORI Petrochemical (NORI1) 34,816 (0.03%) 1439 1099644 38252382232
Ir.Inv.Petr. (IPTR1) 2,245 (0.99%) 1399 17041077 38039082829
Iran Chem. Ind. (SSIN1) 13,995 (2.17%) 1144 3601407 50199588893
Goltash (GTSH1) 14,685 (4.04%) 980 1450197 21006875157
Loabiran (LEAB1) 14,216 (4.99%) 825 2670613 37599675284
Jam Pilen (JPPC1) 26,640 (0.90%) 791 451550 11998453438
Tamin Petro. (PTAP1) 3,062 (-0.71%) 772 5848161 17975118208
Zagros Petro. (PZGZ1) 66,678 (2.08%) 712 337570 22382716388
Lordegan Petr. (SHLP1) 3,082 (1.92%) 562 3150348 9681165705


Summary