PSB is being developed by Pooya Paridel.
 
Pegah Fars Co. ( GFRZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 9,230 Yesterday Price 9,420 Number Of Trades 552 EPS
-190     (%-2.02) Maximum Price 9,530 Trade Value 32,355,615,140 P/E
Last traded price 9,200 Minimum Price 9,120 Number Of Traded Shares 3,504,765 Max Authorized Price 1,050
-220     (%-2.34) First Price 9,520 Base Volume 1 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:54   Market Cap (milion IRR) 15,730,465 Number of Shares 1,704,275,773
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 9,170 9,270 8,734 1
1 10,000 9,160 9,280 14,688 3
1 910 9,150 9,300 59,403 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardineh StarchGlu (ARDZ1) 76,250 (-0.52%) 5495 855369 65385553650
Pegah Golestan (PGLZ1) 10,800 (3.55%) 1816 14573634 159269718740
Alis Chanaran (ALSZ1) 6,930 (3.74%) 1798 7978657 55567577060
Dasht Morghab (DMOR1) 20,010 (1.78%) 1669 5875680 119034653910
Zar Makaron (ZARM1) 2,540 (-0.70%) 1394 16438560 41800423702
Salemin Factory (SLMN1) 4,924 (-4.33%) 1250 13464038 66840355244
Noush Maz. (NOSH1) 11,850 (-1.00%) 1217 5278798 63322068760
Pegah Gilan (PEGZ1) 13,580 (-5.23%) 1067 2495173 34224216290
Vitana (VITZ1) 2,919 (-1.42%) 1033 13407204 39436620961
E. Azar. Pegah (GHPZ1) 22,900 (-1.08%) 932 3973174 94179363800

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 1,383,225,997 81.160
شركت سرمايه گذاري صباجهاد-سهامي خاص- 33,797,358 1.980

Summary