PSB is being developed by Pooya Paridel.
 
Iran China Clay ( KCHI1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 31,714 Yesterday Price 32,240 Number Of Trades 306 EPS
-526     (%-1.63) Maximum Price 32,000 Trade Value 7,633,259,465 P/E
Last traded price 31,993 Minimum Price 31,305 Number Of Traded Shares 240,691 Max Authorized Price 4,809
-247     (%-0.77) First Price 31,502 Base Volume 200,000 Min Authorized Price 4,529
Last Trade Date 1398/9/20 - 12:29:43   Market Cap (milion IRR) 15,857,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 950 31,985 31,993 52 1
1 7,696 31,984 31,999 1,000 1
1 300 31,570 32,000 743 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 17,830 (-1.42%) 2684 5454631 96924668748
Glass and Gas (SGAZ1) 25,623 (5.00%) 2006 3417749 86164435926
Ahvaz Farsit (SFSP1) 4,330 (-0.64%) 1627 8580202 37458081819
Pars Ceram (PSER1) 41,097 (10.23%) 1553 2496452 99618873189
Qazvin Glass (SHQP1) 3,667 (-2.99%) 1090 7307819 27041496795
Hamadan Glass (SHMD1) 9,145 (-0.89%) 1059 3884768 35648493371
Razi P. Glasses (TSRZ1) 8,495 (-1.31%) 1040 2827339 24127984369
Marjan Kar (MRJZ1) 20,910 (-4.77%) 1036 2050968 43333369892
Azar Refract. (NSAZ1) 14,590 (4.65%) 925 3138870 44767655603
Iran Glass Wool (PSIR1) 28,617 (5.00%) 864 924674 26281568681


Summary