PSB is being developed by Pooya Paridel.
 
Iran China Clay ( KCHI1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:04:24 .
Last traded price 28,000 Yesterday Price 27,950 Number Of Trades 52 EPS
50     (%0.18) Maximum Price 28,890 Trade Value 3,125,063,290 P/E
Closing Price 27,980 Minimum Price 27,840 Number Of Traded Shares 111,234 Max Authorized Price 4,809
30     (%0.11) First Price 28,000 Base Volume 600,000 Min Authorized Price 4,529
Last Trade Date 1400/9/7 - 10:00:26   Market Cap (milion IRR) 41,970,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 5,000 27,850 28,200 2,353 1
2 4,725 27,840 28,250 180 1
1 4,050 27,740 28,290 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TUKA Co. (TUKZ1) 12,056 (-4.99%) 656 2340233 28510703660
Hamadan Glass (SHMD1) 9,300 (2.65%) 484 9006538 82266823270
Ahvaz Farsit (SFSP1) 3,651 (-2.98%) 451 3839879 14151522966
Saipa Glass (SISH1) 19,720 (-4.96%) 374 2163602 42760812270
Siman Shargh PR (KFRP1) 21,420 (2.90%) 321 1592497 34105618147
Pars Refract. (NSPS1) 3,170 (-2.19%) 254 2158366 6824693406
Razi P. Glasses (TSRZ1) 1,206 (-0.58%) 240 5390321 6546769655
Ardekan Ceramic (ARDK1) 16,230 (-1.16%) 216 1113552 18257626050
Iran Glass Wool (PSIR1) 12,100 (-1.63%) 159 305268 3679381790
Glass and Gas (SGAZ1) 16,200 (-1.40%) 76 199342 3251948170


Summary