PSB is being developed by Pooya Paridel.
 
Iran China Clay ( KCHI1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 26,018 Yesterday Price 26,684 Number Of Trades 270 EPS
-666     (%-2.50) Maximum Price 27,000 Trade Value 8,032,520,641 P/E
Last traded price 26,400 Minimum Price 25,352 Number Of Traded Shares 308,727 Max Authorized Price 4,809
-284     (%-1.06) First Price 25,352 Base Volume 200,000 Min Authorized Price 4,529
Last Trade Date 1398/7/24 - 12:29:56   Market Cap (milion IRR) 13,009,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,370 25,862 26,400 715 1
2 299 25,850 26,470 1,000 1
1 150 25,840 26,480 1,600 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 7,761 (-4.99%) 1293 8847764 68748238481
Ardekan Ceramic (ARDK1) 14,510 (-5.00%) 694 1804980 26190259800
Glass and Gas (SGAZ1) 18,440 (-5.00%) 686 1805146 33540240926
Pars Refract. (NSPS1) 35,988 (-3.09%) 679 681636 24907500640
Saipa Glass (SISH1) 5,774 (-3.91%) 583 2956857 17531212215
Pars Ceram (PSER1) 25,847 (-5.00%) 574 1202835 31111558623
Iran Refract. (NASI1) 19,278 (-5.00%) 481 1128996 21783869543
Razi P. Glasses (TSRZ1) 8,145 (-4.99%) 481 2705850 22039148250
Iran Glass Wool (PSIR1) 24,060 (-5.00%) 329 406581 10078438356
TUKA Co. (TUKZ1) 18,888 (-5.00%) 250 311654 5931687964


Summary