PSB is being developed by Pooya Paridel.
 
Iran China Clay ( KCHI1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:52:05 .
Last traded price 139,750 Yesterday Price 147,100 Number Of Trades 475 EPS
-7,350     (%-5.00) Maximum Price 141,720 Trade Value 38,706,250,470 P/E
Closing Price 141,150 Minimum Price 139,750 Number Of Traded Shares 276,888 Max Authorized Price 4,809
-5,950     (%-4.04) First Price 139,750 Base Volume 339,905 Min Authorized Price 4,529
Last Trade Date 1399/4/21 - 12:29:23   Market Cap (milion IRR) 70,575,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
8 4,226 139,750 139,750 41,008 11
0 0 0 139,900 2,000 1
0 0 0 140,000 2,171 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 38,730 (-4.98%) 4919 10501684 407021558680
Azar Refract. (NSAZ1) 45,050 (-3.53%) 3028 5819537 262652553160
Glass and Gas (SGAZ1) 54,010 (-4.39%) 2589 1841036 99315929170
Ahvaz Farsit (SFSP1) 6,747 (0.97%) 2142 18240321 119894127221
Pars Ceram (PSER1) 141,900 (-0.58%) 2031 805719 111013460970
Hamadan Glass (SHMD1) 43,730 (-5.00%) 1873 2462665 107692340450
Razi P. Glasses (TSRZ1) 30,600 (-5.00%) 1364 2712349 82997879400
TUKA Co. (TUKZ1) 193,501 (2.06%) 1326 643656 122895864173
Iran Glass Wool (PSIR1) 62,580 (4.88%) 1252 1638256 98651169640
Siman Shargh PR (KFRP1) 15,795 (3.00%) 1252 5303607 82599685160


Summary