PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran China Clay
(
KCHI1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
16,180
Yesterday Price
16,250
Number Of Trades
181
EPS
-70
(%-0.43)
Maximum Price
16,910
Trade Value
10,229,941,070
P/E
Last traded price
15,990
Minimum Price
15,850
Number Of Traded Shares
635,788
Max Authorized Price
4,809
-260
(%-1.60)
First Price
16,420
Base Volume
1,400,000
Min Authorized Price
4,529
Last Trade Date
1403/1/8
-
12:28:48
Market Cap (milion IRR)
56,630,000
Number of Shares
3,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
49,668
16,000
16,050
1,049
1
1
2,000
15,920
16,080
4,000
1
2
2,432
15,910
16,090
15,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Hamadan Glass (SHMD1)
3,300 (
5.16
%)
1772
35968837
117767379427
Marjan Kar (MRJZ1)
6,370 (
-2.00
%)
1285
9956214
63832324140
Yazd Faranasooz (YAFZ1)
13,240 (
6.95
%)
1191
14267826
187833084380
Saipa Glass (SISH1)
11,100 (
0.36
%)
1053
4582746
50860631740
Pars Ceram (PSER1)
17,680 (
-5.00
%)
937
7771335
137599017510
Ardekan Ceramic (ARDK1)
5,324 (
-1.90
%)
804
10362100
55439992272
Razi P. Glasses (TSRZ1)
1,405 (
-0.64
%)
752
26812989
37443323585
Pars Refract. (NSPS1)
3,500 (
1.10
%)
504
6694767
23370783250
Glass and Gas (SGAZ1)
36,860 (
4.98
%)
366
1015338
37227640390
Iran Refract. (NASI1)
10,950 (
-2.23
%)
309
1320414
14521966310
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صدرتاءمين-سهامي عام-
2,651,017,694
75.740
شركت معدني واملاح ايران-سهامي عام-
192,480,232
5.490
شركت تعاوني مصرف كارگران خاك چيني ومشاغل آزادتا
64,615,489
1.840
Individual Person
49,291,472
1.400
شركت سرمايه گذاري تامين آتيه مسكن -سهامي خاص -
36,228,720
1.030
شركت گروه مالي مهرگان تامين پارس -سهامي خاص -
35,488,226
1.010
Summary