PSB is being developed by Pooya Paridel.
 
Iran China Clay ( KCHI1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 57,270 Yesterday Price 57,140 Number Of Trades 217 EPS
130     (%0.23) Maximum Price 59,790 Trade Value 9,994,918,700 P/E
Last traded price 58,000 Minimum Price 57,200 Number Of Traded Shares 172,991 Max Authorized Price 4,809
860     (%1.51) First Price 59,790 Base Volume 873,057 Min Authorized Price 4,529
Last Trade Date 1399/7/9 - 12:29:50   Market Cap (milion IRR) 85,905,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 200 58,440 58,440 570 2
2 1,310 57,300 58,450 2,300 1
2 200 57,250 58,480 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glass and Gas-R (SGAX1) 16,640 (9.98%) 1328 3882213 63232627300
Farsit Drood (SFAP1) 7,208 (2.00%) 1271 10885785 76931221058
Razi P. Glasses (TSRZ1) 17,210 (2.08%) 1004 2940252 50373921200
Hamadan Glass (SHMD1) 23,600 (-1.05%) 998 1385275 32614484290
Azar Refract. (NSAZ1) 30,200 (-1.63%) 403 654216 19661967710
Ardekan Ceramic (ARDK1) 19,660 (-4.98%) 152 278171 5468841860
Marjan Kar (MRJZ1) 46,113 (5.00%) 86 157448 7260399624
Iran Refract. (NASI1) 39,540 (-5.00%) 63 75256 2975622240
Siman Shargh PR (KFRP1) 20,843 (-5.00%) 45 193140 4025617020
Iranit (IRNP1) 37,342 (2.00%) 29 32889 1227675486


Summary