PSB is being developed by Pooya Paridel.
 
Iran China Clay ( KCHI1 ) -  Instrument state code : Authorized -  End of consultation  -  22:12:29 .
Closing Price 41,785 Yesterday Price 40,073 Number Of Trades 600 EPS
1,712     (%4.27) Maximum Price 42,076 Trade Value 25,915,551,828 P/E
Last traded price 42,076 Minimum Price 40,500 Number Of Traded Shares 620,217 Max Authorized Price 4,809
2,003     (%5.00) First Price 40,998 Base Volume 200,000 Min Authorized Price 4,529
Last Trade Date 1398/11/30 - 12:22:21   Market Cap (milion IRR) 20,892,500 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
16 99,474 42,076 42,498 175 1
1 27 41,999 42,591 481 3
1 172 41,722 44,028 3,500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 24,139 (-1.19%) 4597 7110605 172073195831
Pars Refract. (NSPS1) 72,561 (5.00%) 4307 2794904 196846476722
Qazvin Glass (SHQP1) 6,162 (2.99%) 2600 20744495 124387953943
TUKA Co. (TUKZ1) 52,801 (5.00%) 1833 3656206 190243134373
Marjan Kar (MRJZ1) 31,251 (-5.00%) 1679 1746041 54895021992
Razi P. Glasses (TSRZ1) 12,117 (5.00%) 1399 11352679 136955563151
Siman Shargh PR (KFRP1) 13,117 (1.23%) 1237 3258187 43314663016
Ahvaz Farsit (SFSP1) 5,392 (3.00%) 1140 8845021 47692353232
Saipa Glass (SISH1) 12,654 (1.82%) 1010 2113726 26607012197
Glass and Gas (SGAZ1) 38,356 (5.00%) 890 2891620 110909344311


Summary