PSB is being developed by Pooya Paridel.
 
Petr. Tran. ( HJPT1 ) -  Instrument state code : Authorized -  End of consultation  -  17:34:13 .
Closing Price 27,560 Yesterday Price 28,777 Number Of Trades 141 EPS
-1,217     (%-4.23) Maximum Price 27,339 Trade Value 1,850,986,995 P/E
Last traded price 27,339 Minimum Price 27,339 Number Of Traded Shares 67,705 Max Authorized Price 11,453
-1,438     (%-5.00) First Price 27,339 Base Volume 80,000 Min Authorized Price 10,787
Last Trade Date 1398/7/24 - 12:29:56   Market Cap (milion IRR) 5,512,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 7,578 26,258 27,339 572,694 119
0 0 0 27,340 209 1
0 0 0 27,370 7,075 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
IRI Marine Co. (KSHJ1) 6,085 (-1.28%) 2401 14021538 85173331522
Reyl Pardazseir (HRLZ1) 3,267 (-4.97%) 1723 11515884 37678591357
Toucaril Co. (TORZ1) 7,881 (-3.00%) 1192 8158403 63263543548
Khalij Fars Trans (HFRS1) 3,172 (-4.97%) 769 9218939 29242474508
Rail Sair Kosar (RSKZ1) 5,553 (-5.00%) 458 2268340 12615055149
Tidewater (TAYD1) 14,044 (-5.00%) 399 1219598 17188032720
Sina Marine srv (SMBZ1) 20,897 (-5.00%) 312 624911 13062117826
Parsian Oil&Gas (HPRZ1) 12,064 (-4.99%) 233 437785 5285292018
Tuka Trans. (HTOK1) 10,563 (-4.99%) 203 428927 4530755901
Rahshad (RAHP1) 19,234 (-3.00%) 112 280139 5420811864


Summary