PSB is being developed by Pooya Paridel.
 
Petr. Tran. ( HJPT1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:22:44 .
Last traded price 29,950 Yesterday Price 31,520 Number Of Trades 3 EPS
-1,570     (%-4.98) Maximum Price 29,950 Trade Value 41,900,050 P/E
Closing Price 31,520 Minimum Price 29,950 Number Of Traded Shares 1,399 Max Authorized Price 11,453
0     (%0) First Price 29,950 Base Volume 1,585,289 Min Authorized Price 10,787
Last Trade Date 1399/7/30 - 11:07:32   Market Cap (milion IRR) 6,304,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 29,950 745,995 165
0 0 0 29,960 12,052 11
0 0 0 30,420 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 34,100 (-4.99%) 13752 54186385 1847938681040
Toucaril Co. (TORZ1) 21,807 (-5.00%) 3527 26348724 585880818840
Khalij Fars Trans (HFRS1) 4,560 (-4.80%) 1494 14520252 67804398500
Reyl Pardazseir (HRLZ1) 3,925 (-1.06%) 1491 11363246 45279017153
Tidewater (TAYD1) 16,330 (4.81%) 1140 7655405 124549901660
Asia Seir Aras (ASAZ1) 15,005 (2.30%) 734 2672629 39928803882
Sina Marine srv (SMBZ1) 62,980 (2.50%) 375 887323 56955176360
Parsian Oil&Gas (HPRZ1) 29,710 (-5.00%) 125 122620 3663083345
Darya bandar Co (BNDP1) 22,935 (-3.00%) 9 6091 139697085
Rail Sair Kosar (RSKZ1) 26,149 (-5.00%) 4 11750 307250750


Summary