PSB is being developed by Pooya Paridel.
صفحه اول
 
Petr. Tran. ( HJPT1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 17,680 Yesterday Price 18,580 Number Of Trades 329 EPS
-900     (%-4.84) Maximum Price 18,680 Trade Value 13,781,269,040 P/E
Last traded price 17,820 Minimum Price 17,660 Number Of Traded Shares 779,309 Max Authorized Price 11,453
-760     (%-4.09) First Price 17,800 Base Volume 848,416 Min Authorized Price 10,787
Last Trade Date 1400/10/29 - 12:29:53   Market Cap (milion IRR) 3,536,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 17,210 17,820 18,140 600 1
1 370 17,810 18,190 2,000 1
1 6,000 17,720 18,240 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 12,590 (0.32%) 1135 3938053 49566563180
Rail Pardaz (RPAZ1) 3,192 (-5.00%) 1117 16335517 52229665382
Rail Sair Kosar (RSKZ1) 15,820 (1.02%) 740 2284963 35994147240
Tidewater (TAYD1) 5,120 (4.28%) 655 9453146 48345781110
Khalij Fars Trans (HFRS1) 5,374 (4.98%) 540 8892239 47707259602
Asia Seir Aras (ASAZ1) 11,590 (4.98%) 490 2442727 28154223050
Reyl Pardazseir (HRLZ1) 2,110 (-2.04%) 364 4285495 9081036861
Toucaril Co. (TORZ1) 7,400 (4.08%) 297 1638758 12050059160
Darya bandar Co (BNDP1) 15,730 (4.94%) 190 1228173 19314712360
Darya bandar Co-R (BNDX1) 11,090 (2.97%) 178 2240674 24754615560

Shareholder Number Of Shares Percent of Shares Changes
شركت بازرگاني پتروشيمي-سهامي خاص- 103,148,640 51.570
شركت طراحي.م.وتامين قطعات وم.شيميايي.ص.پترو 3,871,743 1.930
شركت س اتهران س.خ-م ك م ف ع- 3,332,002 1.660
شركت س اخراسان رضوي س.خ-م ك م ف ع- 3,214,299 1.600
شركت س افارس س.خ-م ك م ف ع- 2,422,189 1.210
شركت س اخوزستان س.خ-م ك م ف ع- 2,358,809 1.170
شركت س ااصفهان س.خ-م ك م ف ع- 2,123,627 1.060

Summary