PSB is being developed by Pooya Paridel.
 
Petr. Tran. ( HJPT1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 53,400 Yesterday Price 54,480 Number Of Trades 10 EPS
-1,080     (%-1.98) Maximum Price 53,400 Trade Value 1,327,150,200 P/E
Closing Price 54,450 Minimum Price 53,400 Number Of Traded Shares 24,853 Max Authorized Price 11,453
-30     (%-0.06) First Price 53,400 Base Volume 915,919 Min Authorized Price 10,787
Last Trade Date 1399/12/13 - 12:17:58   Market Cap (milion IRR) 10,890,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 53,400 3,575,772 351
0 0 0 53,420 25,148 11
0 0 0 53,470 3,593 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tidewater (TAYD1) 23,060 (0.04%) 1218 3963114 90530720900
Sina Marine srv (SMBZ1) 71,500 (0.69%) 537 877860 62407515295
Reyl Pardazseir (HRLZ1) 5,322 (-1.99%) 350 2780996 14810461112
S*IRI Marine Co. (KSHJ1) 19,750 (-1.99%) 189 287457 5677275750
Khalij Fars Trans (HFRS1) 4,760 (-1.86%) 38 245235 1167318600
Asia Seir Aras (ASAZ1) 45,363 (-2.00%) 20 20800 943550400
Toucaril Co. (TORZ1) 25,443 (-2.00%) 19 26867 683577081
Parsian Oil&Gas (HPRZ1) 34,680 (-2.00%) 13 64836 2248512480
Tuka Trans. (HTOK1) 30,350 (-1.97%) 10 22742 690219700
Rail Sair Kosar (RSKZ1) 17,122 (-2.00%) 6 4487 76826414


Summary