PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Petr. Tran.
(
HJPT1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
53,400
Yesterday Price
54,480
Number Of Trades
10
EPS
-1,080
(%-1.98)
Maximum Price
53,400
Trade Value
1,327,150,200
P/E
Closing Price
54,450
Minimum Price
53,400
Number Of Traded Shares
24,853
Max Authorized Price
11,453
-30
(%-0.06)
First Price
53,400
Base Volume
915,919
Min Authorized Price
10,787
Last Trade Date
1399/12/13
-
12:17:58
Market Cap (milion IRR)
10,890,000
Number of Shares
200,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
0
0
0
53,400
3,575,772
351
0
0
0
53,420
25,148
11
0
0
0
53,470
3,593
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tidewater (TAYD1)
23,060 (
0.04
%)
1218
3963114
90530720900
Sina Marine srv (SMBZ1)
71,500 (
0.69
%)
537
877860
62407515295
Reyl Pardazseir (HRLZ1)
5,322 (
-1.99
%)
350
2780996
14810461112
S*IRI Marine Co. (KSHJ1)
19,750 (
-1.99
%)
189
287457
5677275750
Khalij Fars Trans (HFRS1)
4,760 (
-1.86
%)
38
245235
1167318600
Asia Seir Aras (ASAZ1)
45,363 (
-2.00
%)
20
20800
943550400
Toucaril Co. (TORZ1)
25,443 (
-2.00
%)
19
26867
683577081
Parsian Oil&Gas (HPRZ1)
34,680 (
-2.00
%)
13
64836
2248512480
Tuka Trans. (HTOK1)
30,350 (
-1.97
%)
10
22742
690219700
Rail Sair Kosar (RSKZ1)
17,122 (
-2.00
%)
6
4487
76826414
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت بازرگاني پتروشيمي-سهامي خاص-
103,148,640
51.570
شركت س اتهران س.خ-م ك م ف ع-
3,995,564
1.990
شركت طراحي.م.وتامين قطعات وم.شيميايي.ص.پترو
3,871,743
1.930
شركت س اخراسان رضوي س.خ-م ك م ف ع-
3,214,299
1.600
شركت س افارس س.خ-م ك م ف ع-
2,422,189
1.210
شركت س اخوزستان س.خ-م ك م ف ع-
2,358,809
1.170
شركت س ااصفهان س.خ-م ك م ف ع-
2,123,627
1.060
Summary