PSB is being developed by Pooya Paridel.
 
Petr. Tran. ( HJPT1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:44:55 .
Last traded price 37,000 Yesterday Price 38,940 Number Of Trades 856 EPS
-1,940     (%-4.98) Maximum Price 38,980 Trade Value 32,717,643,250 P/E
Closing Price 37,790 Minimum Price 37,000 Number Of Traded Shares 878,368 Max Authorized Price 11,453
-1,150     (%-2.95) First Price 38,980 Base Volume 1,287,996 Min Authorized Price 10,787
Last Trade Date 1399/4/18 - 12:27:10   Market Cap (milion IRR) 7,558,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
11 9,122 37,000 37,000 120,420 36
0 0 0 37,020 2,000 2
0 0 0 37,030 3,044 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 44,350 (-2.98%) 42362 98519016 4631778992010
Reyl Pardazseir (HRLZ1) 9,660 (-5.00%) 20182 132885717 1378766428496
IRI Marine Co.-R (KSHX1) 41,190 (-10.01%) 10976 29222878 1268829857570
Toucaril Co. (TORZ1) 29,956 (-5.00%) 5083 9610402 297701615790
Parsian Oil&Gas (HPRZ1) 71,110 (-4.59%) 3792 11825931 915023098667
Tuka Trans. (HTOK1) 23,860 (-4.98%) 3612 8077853 201374845550
Tidewater (TAYD1) 24,540 (-4.99%) 3573 11311629 278381908720
Asia Seir Aras (ASAZ1) 23,056 (-5.00%) 2227 4784065 110784383177
Rail Sair Kosar (RSKZ1) 18,740 (-5.00%) 1334 4285110 80546873574
Sina Marine srv (SMBZ1) 78,286 (-5.00%) 1250 2151249 168797418881


Summary