PSB is being developed by Pooya Paridel.
 
Petr. Tran. ( HJPT1 ) -  Instrument state code : Authorized -  End of consultation  -  18:30:20 .
Closing Price 21,902 Yesterday Price 22,066 Number Of Trades 1029 EPS
-164     (%-0.74) Maximum Price 22,500 Trade Value 22,612,887,493 P/E
Last traded price 22,360 Minimum Price 21,301 Number Of Traded Shares 1,032,445 Max Authorized Price 11,453
294     (%1.33) First Price 22,200 Base Volume 80,000 Min Authorized Price 10,787
Last Trade Date 1398/10/25 - 12:29:56   Market Cap (milion IRR) 4,380,400 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 163 22,357 22,393 15,000 1
1 60 22,303 22,394 1,104 1
2 450 22,302 22,395 1,439 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Reyl Pardazseir (HRLZ1) 4,124 (4.99%) 3263 28041394 114898397136
Tidewater (TAYD1) 10,500 (1.69%) 3036 11087000 115986916203
IRI Marine Co. (KSHJ1) 7,190 (1.71%) 2910 26978726 190887191367
Darya bandar Co (BNDP1) 18,600 (-1.88%) 1892 5167126 95623236995
Tuka Trans. (HTOK1) 13,651 (0.32%) 1646 3398419 46309728776
Khalij Fars Trans (HFRS1) 3,320 (-0.98%) 1624 15560018 51577432371
Parsian Oil&Gas (HPRZ1) 19,341 (5.00%) 1385 5301317 101279955151
Rail Sair Kosar (RSKZ1) 7,650 (2.81%) 827 3419616 25725643039
Asia Seir Aras (ASAZ1) 10,265 (4.99%) 768 4799363 49220652222
Sina Marine srv-R (SMBX1) 5,780 (0%) 0 0 0


Summary