PSB is being developed by Pooya Paridel.
 
Sina Marine srv ( SMBZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 78,465 Yesterday Price 82,406 Number Of Trades 1250 EPS
-3,941     (%-4.78) Maximum Price 81,400 Trade Value 168,797,418,881 P/E
Last traded price 78,286 Minimum Price 78,286 Number Of Traded Shares 2,151,249 Max Authorized Price 1,050
-4,120     (%-5.00) First Price 81,400 Base Volume 637,227 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:26:43   Market Cap (milion IRR) 39,232,500 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 989 78,286 78,286 1,032,686 217
1 1,000 75,711 78,288 1,203 2
1 1,000 73,370 78,460 1,624 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 44,350 (-2.98%) 42362 98519016 4631778992010
Reyl Pardazseir (HRLZ1) 9,660 (-5.00%) 20182 132885717 1378766428496
IRI Marine Co.-R (KSHX1) 41,190 (-10.01%) 10976 29222878 1268829857570
Toucaril Co. (TORZ1) 29,956 (-5.00%) 5083 9610402 297701615790
Parsian Oil&Gas (HPRZ1) 71,110 (-4.59%) 3792 11825931 915023098667
Tuka Trans. (HTOK1) 23,860 (-4.98%) 3612 8077853 201374845550
Tidewater (TAYD1) 24,540 (-4.99%) 3573 11311629 278381908720
Asia Seir Aras (ASAZ1) 23,056 (-5.00%) 2227 4784065 110784383177
Rail Sair Kosar (RSKZ1) 18,740 (-5.00%) 1334 4285110 80546873574
Petr. Tran. (HJPT1) 37,000 (-4.98%) 856 878368 32717643250


Summary