PSB is being developed by Pooya Paridel.
 
Sina Marine srv ( SMBZ1 ) -  Instrument state code :  -  Supervisor interference  -  16:21:28 .
Last traded price 62,980 Yesterday Price 61,443 Number Of Trades 375 EPS
1,537     (%2.50) Maximum Price 64,515 Trade Value 56,955,176,360 P/E
Closing Price 64,188 Minimum Price 61,650 Number Of Traded Shares 887,323 Max Authorized Price 1,050
2,745     (%4.47) First Price 64,515 Base Volume 752,718 Min Authorized Price 950
Last Trade Date 1399/7/30 - 12:29:08   Market Cap (milion IRR) 32,094,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 88 62,980 62,980 16,496 2
1 126 62,904 63,700 4,633 2
2 151 62,900 63,750 4,289 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 34,100 (-4.99%) 13752 54186385 1847938681040
Toucaril Co. (TORZ1) 21,807 (-5.00%) 3527 26348724 585880818840
Khalij Fars Trans (HFRS1) 4,560 (-4.80%) 1494 14520252 67804398500
Reyl Pardazseir (HRLZ1) 3,925 (-1.06%) 1491 11363246 45279017153
Tidewater (TAYD1) 16,330 (4.81%) 1140 7655405 124549901660
Asia Seir Aras (ASAZ1) 15,005 (2.30%) 734 2672629 39928803882
Parsian Oil&Gas (HPRZ1) 29,710 (-5.00%) 125 122620 3663083345
Darya bandar Co (BNDP1) 22,935 (-3.00%) 9 6091 139697085
Rail Sair Kosar (RSKZ1) 26,149 (-5.00%) 4 11750 307250750
Petr. Tran. (HJPT1) 29,950 (-4.98%) 3 1399 41900050


Summary