PSB is being developed by Pooya Paridel.
 
Karoon Cement ( KACP1 ) -  Instrument state code :  -  End of consultation  -  17:53:09 .
Closing Price 134,854 Yesterday Price 128,546 Number Of Trades 576 EPS
6,308     (%4.91) Maximum Price 134,973 Trade Value 80,527,645,753 P/E
Last traded price 134,973 Minimum Price 129,140 Number Of Traded Shares 597,145 Max Authorized Price 3,708
6,427     (%5.00) First Price 134,973 Base Volume 167,687 Min Authorized Price 3,354
Last Trade Date 1399/9/4 - 12:28:30   Market Cap (milion IRR) 28,162,010 Number of Shares 208,833,333
BuySell
No #QuantityPricePriceQuantityNo #
10 15,178 134,973 0 0 0
1 7,444 134,870 0 0 0
1 90 134,860 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 16,980 (-3.03%) 33537 48661719 840504801630
Sabzevar Cement (SBZZ1) 6,190 (-3.24%) 17189 178613617 1155922936057
Shargh Cement (SSHR1) 6,270 (22.94%) 5616 68894015 416910584860
S*F. & Kh. Cement (SFKZ1) 17,550 (-0.45%) 5277 28739354 516065285410
Saveh Cement (SACZ1) 50,209 (5.00%) 3495 2085977 104734819193
Tehran Cement (STEH1) 33,620 (5.00%) 2782 7840320 261672003250
Sepahan Cement (SSEP1) 8,400 (9.80%) 1893 17827154 144945887560
Doroud Cement (SDOR1) 8,720 (4.93%) 1796 13080605 112925286590
Kordesta Ce. Co. (SKOR1) 8,110 (-2.52%) 1574 9121139 76148381270
Khoozestan CE. (KHOC1) 21,710 (-4.02%) 1172 3614830 80217152380


Summary