PSB is being developed by Pooya Paridel.
 
Niromohareke M. ( MNMH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:28:15 .
Last traded price 5,055 Yesterday Price 4,951 Number Of Trades 337 EPS
104     (%2.10) Maximum Price 5,055 Trade Value 7,370,159,765 P/E
Closing Price 4,992 Minimum Price 4,810 Number Of Traded Shares 1,476,276 Max Authorized Price 1,200
41     (%0.83) First Price 4,815 Base Volume 83,556 Min Authorized Price 1,132
Last Trade Date 1398/8/1 - 12:29:53   Market Cap (milion IRR) 608,240 Number of Shares 121,843,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,388 5,054 5,198 3,000 3
1 300 5,050 5,471 2,000 1
1 4,000 5,043 5,850 20,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 814 (2.78%) 5350 78149615 62869140885
A. I. S. D. (GSKE1) 11,450 (-2.45%) 712 1533471 17262356340
Iran Tractor (TRIR1) 10,952 (3.38%) 535 1047929 11050469867
Iran Combine (COMB1) 2,455 (-4.99%) 497 5088920 12628386166
Absal (ASAL1) 19,173 (-5.00%) 414 477335 9222603890
Sarma Afarin (SRMA1) 6,551 (-4.99%) 398 603269 3998538699
Butane Group (BOTA1) 20,799 (-1.57%) 341 307972 6378949311
Pars Tousheh (TSHE1) 6,810 (-4.81%) 197 461686 3177477053
Technotar (TKNO1) 5,992 (-4.99%) 151 382452 2303167443
Pars Khazar (KHAZ1) 38,327 (-5.00%) 87 128741 4958956585

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 13,309,619 10.920
Individual Person 6,389,033 5.240
PRXسبد-شرك43268--شرك56989-ص.پ.وف.غ د.نانو 5,100,012 4.180
Individual Person 1,789,000 1.460
Individual Person 1,600,000 1.310
Individual Person 1,568,805 1.280
Individual Person 1,505,000 1.230
Individual Person 1,307,931 1.070
Individual Person 1,300,000 1.060
Individual Person 1,232,968 1.010

Summary