PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Niromohareke M.
(
MNMH1
) - Instrument state code :
Authorized
-
End of consultation
-
17:48:13
.
Closing Price
7,899
Yesterday Price
7,977
Number Of Trades
1273
EPS
-78
(%-0.98)
Maximum Price
8,196
Trade Value
44,016,672,954
P/E
Last traded price
7,880
Minimum Price
7,592
Number Of Traded Shares
5,572,091
Max Authorized Price
1,200
-97
(%-1.22)
First Price
7,711
Base Volume
68,615
Min Authorized Price
1,132
Last Trade Date
1398/9/20
-
12:34:18
Market Cap (milion IRR)
962,437
Number of Shares
121,843,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
3,685
7,865
7,890
400
1
1
9,002
7,850
7,900
20,000
1
1
2,539
7,840
7,920
11,589
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Hepco (HPKP1)
1,055 (
2.93
%)
15424
239381878
251332969119
Absal (ASAL1)
26,899 (
1.57
%)
1568
1722086
46269786932
Iran Tractor (TRIR1)
8,514 (
4.99
%)
1453
13196520
112336999222
Iran Tractor -R (TRIX1)
7,250 (
-2.03
%)
1239
4082203
29594669021
A. I. S. D. (GSKE1)
21,096 (
5.00
%)
1168
3437803
71191980722
Iran Combine (COMB1)
3,514 (
-3.44
%)
1075
8766094
31033488140
Sarma Afarin (SRMA1)
10,113 (
4.99
%)
1012
3553080
35743577742
Technotar (TKNO1)
8,180 (
-2.84
%)
902
4008014
33155337365
Pars Khazar (KHAZ1)
53,980 (
4.02
%)
853
444556
23955777931
Butane Group (BOTA1)
24,100 (
-0.70
%)
559
1369803
33095588895
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
13,309,619
10.920
Individual Person
6,441,025
5.280
Individual Person
1,709,000
1.400
Individual Person
1,568,805
1.280
Individual Person
1,516,223
1.240
Individual Person
1,513,509
1.240
Individual Person
1,500,000
1.230
Individual Person
1,307,931
1.070
Individual Person
1,231,500
1.010
Summary