PSB is being developed by Pooya Paridel.
صفحه اول
 
Niromohareke M. ( MNMH1 ) -  Instrument state code : Authorized -  End of consultation  -  17:48:13 .
Closing Price 7,899 Yesterday Price 7,977 Number Of Trades 1273 EPS
-78     (%-0.98) Maximum Price 8,196 Trade Value 44,016,672,954 P/E
Last traded price 7,880 Minimum Price 7,592 Number Of Traded Shares 5,572,091 Max Authorized Price 1,200
-97     (%-1.22) First Price 7,711 Base Volume 68,615 Min Authorized Price 1,132
Last Trade Date 1398/9/20 - 12:34:18   Market Cap (milion IRR) 962,437 Number of Shares 121,843,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,685 7,865 7,890 400 1
1 9,002 7,850 7,900 20,000 1
1 2,539 7,840 7,920 11,589 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 1,055 (2.93%) 15424 239381878 251332969119
Absal (ASAL1) 26,899 (1.57%) 1568 1722086 46269786932
Iran Tractor (TRIR1) 8,514 (4.99%) 1453 13196520 112336999222
Iran Tractor -R (TRIX1) 7,250 (-2.03%) 1239 4082203 29594669021
A. I. S. D. (GSKE1) 21,096 (5.00%) 1168 3437803 71191980722
Iran Combine (COMB1) 3,514 (-3.44%) 1075 8766094 31033488140
Sarma Afarin (SRMA1) 10,113 (4.99%) 1012 3553080 35743577742
Technotar (TKNO1) 8,180 (-2.84%) 902 4008014 33155337365
Pars Khazar (KHAZ1) 53,980 (4.02%) 853 444556 23955777931
Butane Group (BOTA1) 24,100 (-0.70%) 559 1369803 33095588895

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 13,309,619 10.920
Individual Person 6,441,025 5.280
Individual Person 1,709,000 1.400
Individual Person 1,568,805 1.280
Individual Person 1,516,223 1.240
Individual Person 1,513,509 1.240
Individual Person 1,500,000 1.230
Individual Person 1,307,931 1.070
Individual Person 1,231,500 1.010

Summary