PSB is being developed by Pooya Paridel.
 
Niromohareke M. ( MNMH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:49:08 .
Last traded price 34,560 Yesterday Price 36,370 Number Of Trades 1423 EPS
-1,810     (%-4.98) Maximum Price 38,180 Trade Value 152,234,502,470 P/E
Closing Price 36,530 Minimum Price 34,560 Number Of Traded Shares 4,167,469 Max Authorized Price 1,200
160     (%0.44) First Price 38,180 Base Volume 1,547,030 Min Authorized Price 1,132
Last Trade Date 1399/4/18 - 12:29:03   Market Cap (milion IRR) 4,450,924 Number of Shares 121,843,000
BuySell
No #QuantityPricePriceQuantityNo #
41 194,937 34,560 34,560 1,345,250 208
1 200 33,940 34,570 1,090 2
0 0 0 34,590 600 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Hepco (HPKP1) 5,583 (-2.99%) 25095 199259644 1136790059111
Iran Combine (COMB1) 16,820 (-4.97%) 9404 33169447 585020940070
Pumpiran (PIRN1) 57,800 (0.23%) 2475 7132809 426296736450
Iran Tractor (TRIR1) 27,330 (-4.91%) 2275 10477297 286856823130
Technotar (TKNO1) 20,770 (-3.62%) 1504 5189349 113325327330
Absal (ASAL1) 51,580 (-4.99%) 1494 2042829 105756741150
Pars Tousheh (TSHE1) 32,300 (4.03%) 1372 12987780 423215985450
Azmayesh (AZMP1) 36,450 (-2.00%) 1133 2118226 78559131376
Sarma Afarin (SRMA1) 28,380 (-4.99%) 1087 1832177 52126382400
A. I. S. D.-R (GSKX1) 34,660 (-2.40%) 1058 2004065 70844133347

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 13,309,619 10.920
Individual Person 6,036,509 4.950
Individual Person 2,481,434 2.030
Individual Person 2,434,677 1.990
Individual Person 2,151,000 1.760
Individual Person 2,070,000 1.690
Individual Person 1,700,000 1.390

Summary