PSB is being developed by Pooya Paridel.
 
Niromohareke M. ( MNMH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 9,330 Yesterday Price 8,886 Number Of Trades 188 EPS
444     (%5.00) Maximum Price 9,330 Trade Value 8,555,749,950 P/E
Last traded price 9,330 Minimum Price 9,330 Number Of Traded Shares 917,015 Max Authorized Price 1,200
444     (%5.00) First Price 9,330 Base Volume 62,120 Min Authorized Price 1,132
Last Trade Date 1398/11/2 - 12:24:11   Market Cap (milion IRR) 1,136,795 Number of Shares 121,843,000
BuySell
No #QuantityPricePriceQuantityNo #
125 921,508 9,330 9,443 110 1
4 6,620 9,000 0 0 0
1 560 8,910 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 2,138 (2.99%) 3197 63885464 136587122032
Iran Combine (COMB1) 4,502 (2.88%) 2080 17197131 78493917573
Sarma Afarin (SRMA1) 14,133 (0.25%) 1742 3682105 52060614898
Absal (ASAL1) 28,690 (-1.87%) 1491 1491618 42933309143
Iran Tractor (TRIR1) 9,651 (-0.14%) 1365 3336541 31903807609
Technotar (TKNO1) 9,142 (5.00%) 857 4430551 40502689357
Pars Tousheh (TSHE1) 12,686 (5.00%) 588 2240499 28112148563
A. I. S. D. (GSKE1) 39,042 (5.00%) 561 1613343 62922692979
Butane Group (BOTA1) 42,269 (5.00%) 529 1466937 61791162464
Pumpiran (PIRN1) 13,897 (-0.64%) 410 1276285 17704841813

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 13,309,619 10.920
Individual Person 6,524,682 5.350
Individual Person 1,568,805 1.280

Summary