PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*F. & Kh. Cement
(
SFKZ1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
34,960
Yesterday Price
34,340
Number Of Trades
779
EPS
620
(%1.81)
Maximum Price
35,980
Trade Value
156,863,693,680
P/E
Last traded price
35,730
Minimum Price
34,510
Number Of Traded Shares
4,487,439
Max Authorized Price
1,737
1,390
(%4.05)
First Price
35,490
Base Volume
2,250,000
Min Authorized Price
1,637
Last Trade Date
1402/12/28
-
12:29:56
Market Cap (milion IRR)
196,650,000
Number of Shares
5,625,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
3,700
35,730
35,820
800
1
1
1,257
35,700
35,830
199
1
3
4,503
35,530
35,930
300
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tamin Cement-R (SITX1)
7,630 (
2.55
%)
2796
4117903
30570193820
Dashtestan Ce. (SDST1)
105,160 (
-7.00
%)
2255
1599979
170735722880
Isfahan Cement (SEFH1)
31,290 (
0.16
%)
1640
3659762
114288929300
Tamin Cement (SITA1)
9,570 (
4.93
%)
876
2893635
27260204350
Sabzevar Cement (SBZZ1)
5,910 (
6.87
%)
861
9983371
58467092890
Khoozestan CE. (KHOC1)
50,720 (
1.00
%)
684
828424
41937027890
Saveh Cement (SACZ1)
149,450 (
4.99
%)
680
352668
52612816950
Hormozgan Cem. (SHZG1)
28,710 (
6.97
%)
621
1851649
52720319620
Tehran Cement (STEH1)
5,490 (
1.67
%)
503
10664977
57953012420
Ilam Cement (SEIL1)
17,780 (
4.65
%)
451
1801219
31739817820
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري سيمان تامين-سهامي عام-
2,884,744,769
51.280
شركت گروه توسعه مالي مهرآيندگان -سهامي عام -
668,981,795
11.890
شركت راديس-سهامي خاص-
89,300,000
1.580
شركت بيمه البرز-سهامي عام -
79,723,254
1.410
Summary