PSB is being developed by Pooya Paridel.
 
F. & Kh. Cement ( SFKZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:37:37 .
Last traded price 4,228 Yesterday Price 4,450 Number Of Trades 172 EPS
-222     (%-4.99) Maximum Price 4,228 Trade Value 4,767,091,140 P/E
Closing Price 4,333 Minimum Price 4,228 Number Of Traded Shares 1,127,505 Max Authorized Price 1,737
-117     (%-2.63) First Price 4,228 Base Volume 2,145,002 Min Authorized Price 1,637
Last Trade Date 1398/8/26 - 11:34:28   Market Cap (milion IRR) 24,373,125 Number of Shares 5,625,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 240 4,184 4,228 18,348,899 459
1 100,000 4,133 4,229 1,500 1
1 2,600 4,101 4,230 1,394 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Siman Fars Noe (SFNO1) 15,080 (5.00%) 755 6212270 93582200262
Shargh Cement (SSHR1) 2,165 (-4.79%) 648 6942871 15012477305
Kerman Cement (SKER1) 4,166 (-4.84%) 549 2866091 11929501119
Bagheran Cement (CBBP1) 6,240 (-4.54%) 502 2043865 12792129366
Tehran Cement (STEH1) 13,247 (-5.00%) 468 3736074 49492012781
Darab Cement (SDAB1) 3,849 (-4.99%) 412 3202201 12325504263
Shomal Cement (SIMS1) 3,237 (-4.99%) 212 1691403 5496848959
Khoozestan CE. (KHOC1) 4,510 (-2.97%) 205 1314841 5870740328
Bojnourd Cement (SBOJ1) 10,851 (-2.37%) 159 328438 3484946721
Mazandaran Cem. (SMAZ1) 3,539 (-4.99%) 153 1628473 5763165947


Summary