PSB is being developed by Pooya Paridel.
 
F. & Kh. Cement ( SFKZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:22:03 .
Last traded price 7,532 Yesterday Price 7,174 Number Of Trades 1289 EPS
358     (%4.99) Maximum Price 7,532 Trade Value 108,856,639,643 P/E
Closing Price 7,504 Minimum Price 7,250 Number Of Traded Shares 14,507,001 Max Authorized Price 1,737
330     (%4.60) First Price 7,370 Base Volume 1,431,025 Min Authorized Price 1,637
Last Trade Date 1398/11/1 - 12:29:36   Market Cap (milion IRR) 42,210,000 Number of Shares 5,625,000,000
BuySell
No #QuantityPricePriceQuantityNo #
304 6,312,095 7,532 7,600 3,000 1
3 1,621 7,531 7,650 20,000 1
10 19,395 7,530 7,665 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sabzevar Cement (SBZZ1) 7,500 (-2.18%) 2557 10961346 83444870366
Bojnourd Cement (SBOJ1) 15,479 (-5.00%) 1899 3798347 60192028020
Ilam Cement (SEIL1) 14,131 (4.99%) 1822 8427226 119081616128
Shargh Cement (SSHR1) 3,781 (5.00%) 1770 19908619 75206538172
Gharb Cement. (SGRB1) 11,545 (4.99%) 1507 6693968 76939933608
Bagheran Cement (CBBP1) 9,420 (2.97%) 1467 3422570 31997718515
Qayen Cement (SGEN1) 32,861 (4.19%) 1391 1361872 43912408756
Doroud Cement (SDOR1) 4,583 (4.99%) 1258 10308650 47074506953
Mazandaran Cem. (SMAZ1) 6,568 (4.99%) 1252 8602891 56229415649
Kordesta Ce. Co. (SKOR1) 4,378 (4.99%) 1218 11756296 51177903800


Summary