PSB is being developed by Pooya Paridel.
 
S*F. & Kh. Cement ( SFKZ1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 34,960 Yesterday Price 34,340 Number Of Trades 779 EPS
620     (%1.81) Maximum Price 35,980 Trade Value 156,863,693,680 P/E
Last traded price 35,730 Minimum Price 34,510 Number Of Traded Shares 4,487,439 Max Authorized Price 1,737
1,390     (%4.05) First Price 35,490 Base Volume 2,250,000 Min Authorized Price 1,637
Last Trade Date 1402/12/28 - 12:29:56   Market Cap (milion IRR) 196,650,000 Number of Shares 5,625,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,700 35,730 35,820 800 1
1 1,257 35,700 35,830 199 1
3 4,503 35,530 35,930 300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement-R (SITX1) 7,630 (2.55%) 2796 4117903 30570193820
Dashtestan Ce. (SDST1) 105,160 (-7.00%) 2255 1599979 170735722880
Isfahan Cement (SEFH1) 31,290 (0.16%) 1640 3659762 114288929300
Tamin Cement (SITA1) 9,570 (4.93%) 876 2893635 27260204350
Sabzevar Cement (SBZZ1) 5,910 (6.87%) 861 9983371 58467092890
Khoozestan CE. (KHOC1) 50,720 (1.00%) 684 828424 41937027890
Saveh Cement (SACZ1) 149,450 (4.99%) 680 352668 52612816950
Hormozgan Cem. (SHZG1) 28,710 (6.97%) 621 1851649 52720319620
Tehran Cement (STEH1) 5,490 (1.67%) 503 10664977 57953012420
Ilam Cement (SEIL1) 17,780 (4.65%) 451 1801219 31739817820


Summary