PSB is being developed by Pooya Paridel.
 
S*F. & Kh. Cement ( SFKZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 18,580 Yesterday Price 17,780 Number Of Trades 4677 EPS
800     (%4.50) Maximum Price 18,660 Trade Value 621,799,040,880 P/E
Last traded price 18,450 Minimum Price 17,980 Number Of Traded Shares 33,467,159 Max Authorized Price 1,737
670     (%3.77) First Price 18,660 Base Volume 2,691,066 Min Authorized Price 1,637
Last Trade Date 1399/6/26 - 12:29:59   Market Cap (milion IRR) 104,512,500 Number of Shares 5,625,000,000
BuySell
No #QuantityPricePriceQuantityNo #
22 42,951 18,490 18,490 114,119 16
2 13,979 18,450 18,500 121,986 7
4 6,219 18,440 18,550 100,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 21,260 (-2.61%) 102438 79109077 1745149775170
Saveh Cement (SACZ1) 73,644 (-5.00%) 9027 2619944 197092547120
Tehran Cement (STEH1) 40,790 (-4.92%) 4236 7219166 304589837310
Shargh Cement (SSHR1) 7,970 (-4.89%) 2821 15010369 122405422570
Soufian Cement (SSOF1) 19,720 (-4.96%) 1892 3429478 69479914330
Mazandaran Cem. (SMAZ1) 10,210 (-4.93%) 1812 8501740 88060535550
Sepahan Cement (SSEP1) 9,990 (-4.95%) 1773 8971221 91856901370
Cement INV. Co. (CIDC1) 8,050 (2.16%) 1304 7081441 57795562760
Qayen Cement (SGEN1) 46,000 (-2.93%) 957 2548736 114984941180
Doroud Cement (SDOR1) 8,610 (-4.97%) 928 5539950 48430805630


Summary