PSB is being developed by Pooya Paridel.
 
S*F. & Kh. Cement ( SFKZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:06:08 .
Last traded price 27,800 Yesterday Price 29,260 Number Of Trades 9461 EPS
-1,460     (%-4.99) Maximum Price 29,400 Trade Value 733,187,212,920 P/E
Closing Price 27,980 Minimum Price 27,800 Number Of Traded Shares 26,203,122 Max Authorized Price 1,737
-1,280     (%-4.37) First Price 29,400 Base Volume 2,250,000 Min Authorized Price 1,637
Last Trade Date 1399/4/18 - 12:29:59   Market Cap (milion IRR) 157,387,500 Number of Shares 5,625,000,000
BuySell
No #QuantityPricePriceQuantityNo #
98 197,243 27,800 27,800 10,662,008 1110
1 188 26,980 27,810 31,024 14
1 100 1,000 27,820 5,883 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saveh Cement (SACZ1) 141,683 (-5.00%) 27210 6573650 974479055198
Shargh Cement (SSHR1) 13,060 (-4.81%) 18572 74134986 1033796229200
Sabzevar Cement (SBZZ1) 48,228 (-5.00%) 14760 12462246 606283086515
Mazandaran Cem. (SMAZ1) 15,130 (-4.72%) 10276 34559574 552457994170
Soufian Cement (SSOF1) 26,350 (4.23%) 7551 19218822 503218357320
Tehran Cement (STEH1) 65,490 (-4.99%) 5258 5079270 334225158150
Kordesta Ce. Co. (SKOR1) 13,960 (-4.97%) 4798 15702227 220673650690
Tamin Cement (SITA1) 17,520 (4.97%) 3811 2318424 40618788480
Cement INV. Co. (CIDC1) 11,610 (-4.99%) 3528 13587462 158622105830
Shahroud Cement (SROD1) 23,570 (-5.00%) 2468 6197239 146769712100


Summary