PSB is being developed by Pooya Paridel.
 
S*F. & Kh. Cement ( SFKZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 17,840 Yesterday Price 18,270 Number Of Trades 2974 EPS
-430     (%-2.35) Maximum Price 18,800 Trade Value 268,649,932,820 P/E
Last traded price 17,620 Minimum Price 17,360 Number Of Traded Shares 15,060,910 Max Authorized Price 1,737
-650     (%-3.56) First Price 17,920 Base Volume 2,802,691 Min Authorized Price 1,637
Last Trade Date 1399/9/12 - 12:29:59   Market Cap (milion IRR) 100,350,000 Number of Shares 5,625,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50,000 17,560 17,620 300 1
5 32,824 17,550 17,630 1,283 1
1 3,000 17,520 17,650 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 17,290 (-2.04%) 35456 42345466 740786400890
Saveh Cement (SACZ1) 58,800 (-1.12%) 11759 9581079 576532798052
Sabzevar Cement (SBZZ1) 6,152 (-4.99%) 8203 64618693 405104603440
Ilam Cement (SEIL1) 9,900 (-1.98%) 3703 17297023 171152987030
Tehran Cement (STEH1) 35,800 (-4.99%) 3453 5740257 209536706690
Shargh Cement (SSHR1) 6,590 (-3.94%) 2883 22248872 148721490500
Cement INV. Co. (CIDC1) 8,710 (4.94%) 2425 27965485 239735040330
Doroud Cement (SDOR1) 9,430 (4.89%) 2250 24181089 227628602090
Neiriz Cement (SSNR1) 92,370 (-5.00%) 1684 831697 77956519500
Kordesta Ce. Co. (SKOR1) 8,940 (-1.65%) 1593 6672080 61636611000


Summary