PSB is being developed by Pooya Paridel.
 
Kerman Cement ( SKER1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 35,530 Yesterday Price 35,470 Number Of Trades 125 EPS
60     (%0.17) Maximum Price 36,000 Trade Value 6,803,914,760 P/E
Last traded price 35,800 Minimum Price 35,460 Number Of Traded Shares 190,725 Max Authorized Price 5,756
330     (%0.93) First Price 35,800 Base Volume 600,000 Min Authorized Price 5,422
Last Trade Date 1402/12/28 - 12:28:58   Market Cap (milion IRR) 53,295,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 35,600 35,850 500 1
1 5,000 35,570 35,900 10,000 1
4 16,306 35,500 35,910 150 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement-R (SITX1) 7,630 (2.55%) 2796 4117903 30570193820
Dashtestan Ce. (SDST1) 105,160 (-7.00%) 2255 1599979 170735722880
Isfahan Cement (SEFH1) 31,290 (0.16%) 1640 3659762 114288929300
Tamin Cement (SITA1) 9,570 (4.93%) 876 2893635 27260204350
Sabzevar Cement (SBZZ1) 5,910 (6.87%) 861 9983371 58467092890
S*F. & Kh. Cement (SFKZ1) 35,730 (4.05%) 779 4487439 156863693680
Khoozestan CE. (KHOC1) 50,720 (1.00%) 684 828424 41937027890
Saveh Cement (SACZ1) 149,450 (4.99%) 680 352668 52612816950
Hormozgan Cem. (SHZG1) 28,710 (6.97%) 621 1851649 52720319620
Tehran Cement (STEH1) 5,490 (1.67%) 503 10664977 57953012420


Summary