PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kerman Cement
(
SKER1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
35,530
Yesterday Price
35,470
Number Of Trades
125
EPS
60
(%0.17)
Maximum Price
36,000
Trade Value
6,803,914,760
P/E
Last traded price
35,800
Minimum Price
35,460
Number Of Traded Shares
190,725
Max Authorized Price
5,756
330
(%0.93)
First Price
35,800
Base Volume
600,000
Min Authorized Price
5,422
Last Trade Date
1402/12/28
-
12:28:58
Market Cap (milion IRR)
53,295,000
Number of Shares
1,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,000
35,600
35,850
500
1
1
5,000
35,570
35,900
10,000
1
4
16,306
35,500
35,910
150
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tamin Cement-R (SITX1)
7,630 (
2.55
%)
2796
4117903
30570193820
Dashtestan Ce. (SDST1)
105,160 (
-7.00
%)
2255
1599979
170735722880
Isfahan Cement (SEFH1)
31,290 (
0.16
%)
1640
3659762
114288929300
Tamin Cement (SITA1)
9,570 (
4.93
%)
876
2893635
27260204350
Sabzevar Cement (SBZZ1)
5,910 (
6.87
%)
861
9983371
58467092890
S*F. & Kh. Cement (SFKZ1)
35,730 (
4.05
%)
779
4487439
156863693680
Khoozestan CE. (KHOC1)
50,720 (
1.00
%)
684
828424
41937027890
Saveh Cement (SACZ1)
149,450 (
4.99
%)
680
352668
52612816950
Hormozgan Cem. (SHZG1)
28,710 (
6.97
%)
621
1851649
52720319620
Tehran Cement (STEH1)
5,490 (
1.67
%)
503
10664977
57953012420
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري وتوسعه صنايع سيمان-سهامي خاص
916,360,048
61.090
شركت سرمايه گذاري ملي ايران -سهامي عام -
202,727,987
13.510
IFMصندوق سرمايه گذاري .ا.بازارگرداني توسعه مل
39,789,586
2.650
بانك ملي ايران
30,208,982
2.010
شركت گروه مالي بانك مسكن-سهامي عام-
27,025,372
1.800
صندوق سرمايه گذاري سهامي اهرمي توان مفيد
24,044,353
1.600
Summary