PSB is being developed by Pooya Paridel.
 
Kerman Cement ( SKER1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 4,515 Yesterday Price 4,568 Number Of Trades 621 EPS
-53     (%-1.16) Maximum Price 4,633 Trade Value 10,097,314,457 P/E
Last traded price 4,545 Minimum Price 4,470 Number Of Traded Shares 2,236,379 Max Authorized Price 5,756
-23     (%-0.50) First Price 4,510 Base Volume 396,576 Min Authorized Price 5,422
Last Trade Date 1398/8/22 - 12:29:58   Market Cap (milion IRR) 4,476,351 Number of Shares 991,440,000
BuySell
No #QuantityPricePriceQuantityNo #
1 9,000 4,506 4,545 12,951 1
1 250 4,505 4,550 1,653 1
1 3,000 4,502 4,580 4,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,597 (0.15%) 2730 13391415 62431705916
Tehran Cement (STEH1) 14,487 (1.39%) 1438 2287678 33516774935
Shargh Cement (SSHR1) 2,350 (-1.96%) 1310 11433220 26654939245
Doroud Cement (SDOR1) 2,701 (2.39%) 1059 6077307 16411819768
Darab Cement (SDAB1) 4,135 (0.10%) 1056 4062601 17020634984
Gharb Cement. (SGRB1) 10,064 (5.00%) 1055 4266777 42856639570
Isfahan Cement (SEFH1) 34,408 (5.00%) 1044 2553971 84146537010
Khoozestan CE. (KHOC1) 4,900 (3.99%) 867 4089848 19586329041
Oroumiyeh Cem. (SURO1) 7,440 (-1.96%) 716 2377091 17659271137
Qayen Cement (SGEN1) 25,113 (2.60%) 596 494060 12519806602


Summary