PSB is being developed by Pooya Paridel.
 
Ghazvin Sugar ( GGAZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:34:35 .
Last traded price 14,459 Yesterday Price 15,220 Number Of Trades 96 EPS
-761     (%-5.00) Maximum Price 15,000 Trade Value 5,870,445,975 P/E
Closing Price 14,459 Minimum Price 14,459 Number Of Traded Shares 405,996 Max Authorized Price 1,026
-761     (%-5.00) First Price 14,459 Base Volume 132,079 Min Authorized Price 968
Last Trade Date 1398/8/26 - 10:25:05   Market Cap (milion IRR) 4,774,314 Number of Shares 330,196,748
BuySell
No #QuantityPricePriceQuantityNo #
1 70 14,436 14,459 579,938 46
1 100 13,700 14,996 1,000 1
1 2,000 13,455 14,998 4,965 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 19,648 (4.90%) 3298 11939429 220607530681
Neyshabour S. (GNBO1) 11,909 (-4.99%) 256 756346 9012058536
Hegmatan Sugar (GHEG1) 21,585 (-5.00%) 138 175565 3790742667
Shahroud Sugar (SHKR1) 16,452 (-5.00%) 126 415085 6828978420
Sabet Khorasan (GSBE1) 22,707 (-5.00%) 110 898899 20411299593
Khoy Sugar Co. (GHND1) 13,851 (-4.84%) 97 129932 1798000251
Lorestan Sugar (GLOR1) 10,992 (-5.00%) 60 198636 2183656912
Isfahan Sugar (GESF1) 31,071 (-5.00%) 42 18355 570532205
ChaharMahal (CHRZ1) 31,000 (-4.27%) 31 16208 499409524
Shirin Sugar (SSUP1) 12,114 (-2.99%) 31 128527 1556976078


Summary