PSB is being developed by Pooya Paridel.
 
Ghazvin Sugar ( GGAZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:21:05 .
Last traded price 42,890 Yesterday Price 40,850 Number Of Trades 932 EPS
2,040     (%4.99) Maximum Price 42,890 Trade Value 155,199,904,120 P/E
Closing Price 41,870 Minimum Price 40,900 Number Of Traded Shares 3,706,386 Max Authorized Price 1,026
1,020     (%2.50) First Price 41,450 Base Volume 1,223,990 Min Authorized Price 968
Last Trade Date 1399/4/21 - 12:28:04   Market Cap (milion IRR) 13,825,337 Number of Shares 330,196,748
BuySell
No #QuantityPricePriceQuantityNo #
342 1,997,079 42,890 42,890 10,000 3
3 1,287 42,880 74,700 580 1
1 200 42,850 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 42,360 (3.43%) 4843 7891001 325818403955
Neyshabour S. (GNBO1) 55,010 (1.42%) 1376 3579734 189563267580
Shahroud Sugar (SHKR1) 47,840 (-3.82%) 1327 1303680 62493188680
Lorestan Sugar (GLOR1) 32,550 (-2.19%) 903 1596367 51177205040
Hegmatan Sugar (GHEG1) 47,500 (0.93%) 845 1036457 47356508300
ChaharMahal (CHRZ1) 116,869 (5.00%) 606 606773 70773649335
Isfahan Sugar (GESF1) 167,450 (-5.00%) 598 368919 61775486550
Naghsh Jahan Sugar (NJSP1) 83,940 (-0.22%) 428 300767 24836149553
Khoy Sugar Co. (GHND1) 30,490 (-1.13%) 389 489365 14531367620
Piranshahr S. (GPSH1) 87,670 (-5.00%) 264 136177 11997331240


Summary