PSB is being developed by Pooya Paridel.
 
Ghazvin Sugar ( GGAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 4,217 Yesterday Price 4,248 Number Of Trades 435 EPS
-31     (%-0.73) Maximum Price 4,460 Trade Value 21,337,404,092 P/E
Last traded price 4,340 Minimum Price 4,036 Number Of Traded Shares 5,059,586 Max Authorized Price 1,026
92     (%2.17) First Price 4,037 Base Volume 3,557,031 Min Authorized Price 968
Last Trade Date 1400/10/29 - 12:29:37   Market Cap (milion IRR) 8,726,849 Number of Shares 2,069,445,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,929 4,313 4,340 1,708 1
2 6,913 4,310 4,379 971 1
1 1,853 4,300 4,389 17,799 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Torbat Sugar (TSUP1) 71,050 (2.97%) 5921 859034 60356676450
ChaharMahal (CHRZ1) 8,950 (-3.87%) 772 12660890 112695008410
S*Sabet Khorasan (GSBE1) 1,523 (-0.91%) 596 10081599 15298749068
Shahroud Sugar (SHKR1) 1,951 (-4.97%) 306 11019375 21512284869
Hegmatan Sugar (GHEG1) 4,617 (4.98%) 241 2263804 10439309701
Isfahan Sugar (GESF1) 70,150 (0.26%) 229 116012 8160880190
Lorestan Sugar (GLOR1) 15,050 (-3.15%) 227 412249 6212651380
Naghsh Jahan Sugar (NJSP1) 139,800 (0.98%) 191 84745 11811063850
Piranshahr S. (GPSH1) 7,900 (-1.86%) 103 410718 3210648870
Marvdasht Sugar (GMRO1) 21,190 (-0.75%) 64 99969 2123434210


Summary